Data Historis Harga Kripto 10/05/2019
Daftar harga kripto yang direkam pada tanggal 10/05/2019, mencakup 2.170 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Seal Network SEAL | US$0,0004960 | 0,00% | 15,64% | US$255.487 | - | 515.110.690 SEAL |
| 1402 |  Zennies ZENI | US$0,0002548 | 21,86% | 21,86% | US$255.021 | US$2,80 | 1.000.812.836 ZENI |
| 1403 |  MFCoin MFC | US$0,01608 | 18,52% | -0,60% | US$254.679 | US$4,19 | 15.836.089 MFC |
| 1404 |  SHPING SHPING | US$0,0003184 | 3,26% | -7,97% | US$253.728 | US$204,69 | 796.824.736 SHPING |
| 1405 |  Coinlancer CL | US$0,003184 | -7,99% | -45,68% | US$253.526 | US$6,62 | 79.619.229 CL |
| 1406 |  Sapien SPN | US$0,001226 | 3,87% | -14,91% | US$251.320 | - | 204.981.667 SPN |
| 1407 |  LanaCoin LANA | US$0,0002371 | 0,00% | 12,26% | US$250.600 | - | 1.057.085.573 LANA |
| 1408 |  Thrive Token THRT | US$0,002424 | -57,55% | -58,94% | US$250.157 | US$56,22 | 103.191.609 THRT |
| 1409 |  Argentum ARG | US$0,02159 | -1,67% | -7,32% | US$249.350 | US$68,88 | 11.549.824 ARG |
| 1410 |  Quantis Network QUAN | US$0,04575 | 0,65% | -3,49% | US$248.635 | US$105,27 | 5.434.339 QUAN |
| 1411 |  Bitradio BRO | US$0,03313 | 7,86% | 14,42% | US$248.294 | US$0,03309 | 7.495.471 BRO |
| 1412 |  Photon PHO | US$0,000008498 | -45,27% | -42,10% | US$240.858 | US$338,14 | 28.342.702.674 PHO |
| 1413 |  Newton Coin Project NCP | US$0,000001394 | 44,88% | 24,01% | US$240.776 | US$26,68 | 172.674.204.705 NCP |
| 1414 |  Monkey Project MONK | US$0,04019 | -5,38% | -3,68% | US$240.088 | US$255,20 | 5.974.572 MONK |
| 1415 |  Devery EVE | US$0,003756 | 6,87% | -2,81% | US$236.312 | US$91,53 | 62.918.410 EVE |
| 1416 |  BitNautic Token BTNT | US$0,01195 | 0,00% | -6,27% | US$236.073 | - | 19.754.591 BTNT |
| 1417 |  Zoomba ZBA | US$0,01516 | 651,65% | 631,91% | US$235.987 | US$142,90 | 15.569.511 ZBA |
| 1418 |  Stipend SPD | US$0,02133 | -10,62% | -0,43% | US$234.773 | US$173,21 | 11.004.438 SPD |
| 1419 |  Version V | US$0,0004149 | 0,00% | 164,29% | US$234.232 | - | 564.595.300 V |
| 1420 |  Signals Network SGN | US$0,002635 | -25,32% | -4,92% | US$232.242 | US$113,70 | 88.138.749 SGN |
| 1421 |  Galilel GALI | US$0,01346 | 9,69% | 3,94% | US$231.531 | US$206,75 | 17.197.091 GALI |
| 1422 |  AdCoin ACC | US$0,01481 | -7,30% | -11,80% | US$231.058 | US$24,86 | 15.604.504 ACC |
| 1423 |  Adelphoi ADL | US$0,01115 | 12,81% | 5,31% | US$231.014 | US$158,70 | 20.722.224 ADL |
| 1424 |  W3Coin W3C | US$0,000003462 | 1,86% | 0,97% | US$230.102 | US$154,26 | 66.462.055.675 W3C |
| 1425 |  Mindexcoin MIC | US$0,009778 | -66,87% | -51,40% | US$229.819 | US$305,49 | 23.504.515 MIC |
| 1426 |  UltraNote Coin XUN | US$0,00006368 | 3,26% | -19,01% | US$227.494 | US$31,03 | 3.572.194.767 XUN |
| 1427 |  Etheera ETA | US$0,00003148 | -25,11% | 144,41% | US$226.335 | US$5,56 | 7.190.226.682 ETA |
| 1428 |  Mithril Ore MORE | US$17,69 | 6,50% | 5,39% | US$225.613 | US$28,31 | 12.752 MORE |
| 1429 |  Sociall SCL | US$0,01338 | 14,69% | -4,39% | US$223.596 | US$476,03 | 16.714.020 SCL |
| 1430 |  WandX WAND | US$0,01790 | 0,00% | -5,30% | US$219.119 | - | 12.244.135 WAND |
| 1431 |  Speed Mining Service SMS | US$2,08 | 21,14% | 22,11% | US$218.100 | US$0,7698 | 104.680 SMS |
| 1432 |  Equal EQL | US$0,0005279 | -13,31% | -15,60% | US$217.225 | US$164,19 | 411.457.448 EQL |
| 1433 |  Sp8de SPX | US$0,00002770 | 35,82% | -2,09% | US$215.588 | US$123,93 | 7.783.756.906 SPX |
| 1434 |  Neutron NTRN | US$0,005420 | -13,04% | 1,30% | US$212.023 | US$0,1004 | 39.121.694 NTRN |
| 1435 |  Universe UNI | US$0,002803 | 8,21% | 85,58% | US$211.393 | US$15,14 | 75.417.991 UNI |
| 1436 |  TrueVett VME | US$0,001173 | -1,13% | 7,23% | US$207.343 | US$34,03 | 176.746.980 VME |
| 1437 |  Netko NETKO | US$0,02643 | 0,00% | 0,00% | US$204.336 | - | 7.731.490 NETKO |
| 1438 |  AquariusCoin ARCO | US$0,08920 | 0,00% | 10,82% | US$203.344 | - | 2.279.735 ARCO |
| 1439 |  CYCLEAN CCL | US$0,0002970 | 11,42% | -15,11% | US$201.471 | US$18,49 | 678.451.267 CCL |
| 1440 |  Fabric Token FT | US$0,008136 | 49,62% | 34,28% | US$200.095 | US$480,05 | 24.593.615 FT |
| 1441 |  PENG PENG | US$0,00003034 | 20,90% | -13,19% | US$199.206 | US$15,75 | 6.565.992.275 PENG |
| 1442 |  bitqy BQ | US$0,00006370 | 3,28% | -48,02% | US$198.288 | US$20,53 | 3.112.670.515 BQ |
| 1443 |  ClearCoin XCLR | US$0,0003754 | 0,00% | -29,81% | US$198.169 | - | 527.873.733 XCLR |
| 1444 |  Magnet MAG | US$0,004713 | -3,28% | -11,87% | US$189.887 | US$460,85 | 40.292.939 MAG |
| 1445 |  TrakInvest TRAK | US$0,002242 | 0,00% | -16,14% | US$188.214 | - | 83.933.471 TRAK |
| 1446 |  DraftCoin DFT | US$0,02185 | -10,17% | -12,84% | US$185.063 | - | 8.469.358 DFT |
| 1447 |  HelloGold HGT | US$0,0007035 | 28,56% | -53,97% | US$185.039 | US$444,55 | 263.034.654 HGT |
| 1448 |  TrumpCoin TRUMP | US$0,02758 | 5,25% | 4,90% | US$182.173 | US$125,25 | 6.604.387 TRUMP |
| 1449 |  Lightpaycoin LPC | US$0,03124 | -0,03% | -25,65% | US$181.017 | US$447,35 | 5.793.754 LPC |
| 1450 |  Cryptosolartech CST | US$0,002802 | -15,83% | 314,15% | US$180.117 | - | 64.278.763 CST |
Tabel di atas menampilkan halaman 29 dari total 44 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.