Data Historis Harga Kripto 10/05/2019
Daftar harga kripto yang direkam pada tanggal 10/05/2019, mencakup 2.170 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Digitalcoin DGC | US$0,002484 | 34,24% | 37,92% | US$80.505 | US$5,43 | 32.413.283 DGC |
| 1552 |  Kurrent KURT | US$0,001304 | 0,00% | 1,00% | US$80.012 | - | 61.364.813 KURT |
| 1553 |  Biotron BTRN | US$0,001203 | -44,73% | -43,16% | US$79.372 | US$37,96 | 65.965.771 BTRN |
| 1554 |  OP Coin OPC | US$0,00004269 | 0,90% | -25,99% | US$79.354 | US$6,71 | 1.858.984.784 OPC |
| 1555 |  Linx LINX | US$0,002186 | 3,78% | -3,04% | US$79.275 | US$37,20 | 36.264.798 LINX |
| 1556 |  Paymon PMNT | US$0,0001284 | -11,05% | -47,84% | US$78.474 | US$352,81 | 611.226.584 PMNT |
| 1557 |  KanadeCoin KNDC | US$0,00001380 | 1,53% | -17,99% | US$75.519 | US$10,65 | 5.471.056.500 KNDC |
| 1558 |  Leadcoin LDC | US$0,00009619 | 5,53% | 0,94% | US$75.454 | US$182,92 | 784.399.592 LDC |
| 1559 |  Social Activity Token SAT | US$0,0005898 | 0,00% | 0,00% | US$74.882 | - | 126.967.463 SAT |
| 1560 |  BTCtalkcoin TALK | US$0,001126 | 0,00% | 11,60% | US$73.495 | - | 65.290.635 TALK |
| 1561 |  HUZU HUZU | US$0,01949 | 10,09% | -26,62% | US$73.415 | US$182,92 | 3.767.304 HUZU |
| 1562 |  Soniq SONIQ | US$0,001465 | 3,26% | 14,61% | US$73.237 | US$121,08 | 50.000.000 SONIQ |
| 1563 |  Sugar Exchange SGR | US$0,002866 | -15,44% | -11,07% | US$72.815 | US$256,07 | 25.408.254 SGR |
| 1564 |  ArbitrageCT ARCT | US$0,0007642 | 12,58% | -25,94% | US$72.459 | US$7,01 | 94.815.415 ARCT |
| 1565 |  Ratecoin XRA | US$0,0005867 | 0,00% | 0,00% | US$71.843 | - | 122.449.162 XRA |
| 1566 |  Arion ARION | US$0,006909 | 1,58% | 6,84% | US$71.272 | US$87,22 | 10.316.191 ARION |
| 1567 |  Oceanlab OCL | US$0,001506 | 21,95% | 50,86% | US$70.006 | US$154,81 | 46.500.000 OCL |
| 1568 |  iTicoin ITI | US$2,19 | -1,14% | -15,67% | US$69.968 | US$149,72 | 32.000 ITI |
| 1569 |  Arepacoin AREPA | US$0,004362 | 4,18% | 0,95% | US$69.938 | US$46,99 | 16.032.568 AREPA |
| 1570 |  XGOX XGOX | US$0,00002899 | -30,21% | -42,84% | US$68.980 | US$286,48 | 2.379.530.425 XGOX |
| 1571 |  Creditbit CRB | US$0,004077 | 2,76% | -6,46% | US$68.903 | US$120,27 | 16.900.214 CRB |
| 1572 |  Crave CRAVE | US$0,004438 | -6,40% | -56,58% | US$68.194 | US$11,53 | 15.366.648 CRAVE |
| 1573 |  Help The Homeless Coin HTH | US$0,00006368 | 3,26% | 9,62% | US$68.151 | US$67,24 | 1.070.138.025 HTH |
| 1574 |  Rupaya RUPX | US$0,001556 | -6,06% | 19,08% | US$68.036 | US$73,33 | 43.732.997 RUPX |
| 1575 |  Adzcoin ADZ | US$0,001465 | 3,29% | 2,13% | US$67.993 | US$10,02 | 46.405.743 ADZ |
| 1576 |  DarexTravel DART | US$0,0000007726 | 4,48% | -3,13% | US$67.521 | US$0,00002568 | 87.400.000.000 DART |
| 1577 |  Innova INN | US$0,01325 | -22,43% | -5,52% | US$66.890 | US$113,29 | 5.049.718 INN |
| 1578 |  Jin Coin JIN | US$0,006689 | 3,64% | 3,64% | US$66.624 | US$81,06 | 9.960.402 JIN |
| 1579 |  vSlice VSL | US$0,001975 | 2,67% | -0,21% | US$65.940 | US$157,45 | 33.390.496 VSL |
| 1580 |  SAKECOIN SAKE | US$0,00001500 | 13,94% | -7,87% | US$65.748 | US$0,01132 | 4.382.252.573 SAKE |
| 1581 |  BritCoin BRIT | US$0,003072 | 0,00% | -47,35% | US$65.328 | - | 21.268.092 BRIT |
| 1582 |  Theresa May Coin MAY | US$0,0006519 | 0,00% | 505,32% | US$65.205 | - | 100.018.000 MAY |
| 1583 |  CampusCoin CC | US$0,0001274 | -31,14% | -44,21% | US$64.973 | US$197,28 | 509.961.108 CC |
| 1584 |  Origami ORI | US$0,01533 | 1,85% | 30,11% | US$64.797 | - | 4.225.879 ORI |
| 1585 |  Arqma ARQ | US$0,01338 | 11,45% | -17,35% | US$64.657 | US$271,63 | 4.834.021 ARQ |
| 1586 |  Orbis Token OBT | US$0,003359 | -0,91% | -7,75% | US$64.384 | US$16,84 | 19.166.752 OBT |
| 1587 |  Tracto TRCT | US$0,002290 | -66,27% | -67,37% | US$61.618 | US$154,55 | 26.913.041 TRCT |
| 1588 |  Minereum MNE | US$0,01064 | -4,56% | 9,97% | US$61.306 | US$207,77 | 5.762.643 MNE |
| 1589 |  Cashcoin CASH | US$0,001146 | -2,18% | 77,79% | US$61.280 | US$1,14 | 53.458.111 CASH |
| 1590 |  Cazcoin CAZ | US$0,001478 | 4,17% | -7,78% | US$60.973 | - | 41.263.548 CAZ |
| 1591 |  Citadel CTL | US$0,005481 | 2,15% | 0,88% | US$60.127 | - | 10.969.269 CTL |
| 1592 |  SparksPay SPK | US$0,01093 | -1,82% | -28,92% | US$59.924 | US$262,96 | 5.483.098 SPK |
| 1593 |  Cream CRM | US$0,001314 | 0,00% | 0,00% | US$59.282 | - | 45.108.749 CRM |
| 1594 |  ICO OpenLedger ICOO | US$0,1271 | 0,00% | 66,70% | US$59.232 | - | 465.952 ICOO |
| 1595 |  Blocknode BND | US$0,0003825 | 2,61% | -33,50% | US$58.201 | - | 152.146.017 BND |
| 1596 |  InvestFeed IFT | US$0,0002965 | 0,00% | 1,53% | US$56.744 | - | 191.381.257 IFT |
| 1597 |  Atheios ATH | US$0,003514 | 3,61% | -7,45% | US$56.665 | US$73,77 | 16.127.426 ATH |
| 1598 |  BBSCoin BBS | US$0,0000007045 | -69,34% | -43,20% | US$56.655 | US$260,12 | 80.416.592.883 BBS |
| 1599 |  Bolivarcoin BOLI | US$0,004216 | -2,29% | 4,21% | US$55.867 | US$85,23 | 13.251.200 BOLI |
| 1600 |  empowr coin EMPR | US$0,000000006370 | 18,91% | 11,99% | US$55.533 | US$283,67 | 8.717.417.956.219 EMPR |
Tabel di atas menampilkan halaman 32 dari total 44 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.