Data Historis Harga Kripto 10/05/2019
Daftar harga kripto yang direkam pada tanggal 10/05/2019, mencakup 2.170 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Ourcoin OUR | US$0,003688 | 17,25% | 17,03% | US$2.278 | US$43,40 | 617.697 OUR |
| 1802 |  Save and Gain SANDG | US$0,0006013 | 0,00% | 12,07% | US$1.843 | - | 3.064.800 SANDG |
| 1803 |  Magnum MGM | US$0,0003822 | 23,95% | 64,49% | US$1.719 | US$7,45 | 4.497.751 MGM |
| 1804 |  Project-X NANOX | US$21.395,29 | 0,00% | 7,84% | US$1.674 | - | 0 NANOX |
| 1805 |  Ragnarok RAGNA | US$0,0001274 | -82,45% | -83,03% | US$1.592 | US$74,24 | 12.498.361 RAGNA |
| 1806 |  Interzone ITZ | US$0,0005733 | 3,29% | 40,99% | US$1.520 | US$2,86 | 2.652.019 ITZ |
| 1807 |  Staker STR | US$0,0009553 | 6,82% | 11,90% | US$1.350 | US$15,41 | 1.413.188 STR |
| 1808 |  AnarchistsPrime ACP | US$0,0002547 | 3,26% | 10,22% | US$1.120 | US$5,81 | 4.394.874 ACP |
| 1809 |  Coinonat CXT | US$0,0001143 | 0,00% | -1,60% | US$986 | - | 8.623.200 CXT |
| 1810 |  Coimatic 3.0 CTIC3 | US$0,0003822 | -38,03% | -27,32% | US$864 | US$1,02 | 2.259.512 CTIC3 |
| 1811 |  Rocketcoin ROCK | US$0,000006368 | 3,26% | 9,62% | US$859 | US$6,50 | 134.950.364 ROCK |
| 1812 |  dietbitcoin DDX | US$0,0002298 | 1,95% | 3,11% | US$672 | - | 2.924.509 DDX |
| 1813 |  MFIT COIN MFIT | US$0,0002805 | 0,00% | 0,00% | US$551 | - | 1.964.844 MFIT |
| 1814 |  Benz BENZ | US$0,00005193 | 38,91% | -58,30% | US$309 | US$0,0007655 | 5.958.969 BENZ |
| 1815 |  SmartFox FOX | US$0,0001911 | 3,26% | 63,98% | US$296 | US$0,4478 | 1.547.467 FOX |
| 1816 |  Argus ARGUS | US$0,0001911 | -55,73% | 62,56% | US$219 | US$23,07 | 1.148.324 ARGUS |
| 1817 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,00001911 | 3,26% | 64,44% | US$117 | US$0,3007 | 6.100.012 JIYO |
| 1818 |  CJs CJS | US$0,06077 | 0,00% | -12,24% | US$104 | - | 1.712 CJS |
| 1819 |  SHADE Token SHADE | US$0,000001415 | 2,53% | -43,21% | US$71 | US$66,67 | 50.001.445 SHADE |
| 1820 |  HarmonyCoin HMC | US$0,00005743 | 0,00% | 8,06% | US$32 | - | 561.235 HMC |
| 1821 |  RSK Smart Bitcoin RBTC | US$6.366,25 | 3,20% | 9,62% | - | US$149.015 | - |
| 1822 |  Wrapped Bitcoin WBTC | US$6.364,78 | 3,48% | 9,59% | - | US$44.364,72 | - |
| 1823 |  FOIN FOIN | US$1.530,27 | 3,03% | 4,66% | - | US$1.032.358 | - |
| 1824 |  WETH WETH | US$161,28 | 2,73% | 1,31% | - | US$292.050 | - |
| 1825 |  Bitcoin Rhodium XRC | US$25,27 | 14,89% | 57,78% | - | US$12.135,61 | - |
| 1826 |  DEXTER DXR | US$22,80 | 7,99% | 73,24% | - | US$680.811 | - |
| 1827 |  Jinbi Token JNB | US$13,13 | 5,86% | -6,92% | - | US$4.486,45 | - |
| 1828 |  Bitcoin God GOD | US$8,86 | -4,79% | 57,55% | - | US$11.179,89 | - |
| 1829 |  Livepeer LPT | US$8,43 | 2,36% | 6,65% | - | US$32.411,94 | - |
| 1830 |  V-Dimension VOLLAR | US$7,63 | -17,77% | 85,34% | - | US$12.685.714 | - |
| 1831 |  Diamond Platform Token DPT | US$6,13 | 0,94% | 0,00% | - | US$13.730,06 | - |
| 1832 |  GoldenFever GFR | US$5,25 | -33,84% | -47,05% | - | US$42.505,40 | - |
| 1833 |  VENJOCOIN VJC | US$5,21 | -1,71% | 0,00% | - | US$27.802,84 | - |
| 1834 |  Solareum SLRM | US$5,09 | 1,47% | 2,61% | - | US$332.286 | - |
| 1835 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$4,78 | -6,30% | -23,26% | - | US$7.851.265 | - |
| 1836 |  Boltt Coin BOLTT | US$4,26 | 0,44% | 0,03% | - | US$1.582.697 | - |
| 1837 |  Baer Chain BRC | US$4,00 | -5,17% | 6,66% | - | US$1.446.936 | - |
| 1838 |  Valor Token VALOR | US$3,90 | -4,89% | -25,09% | - | US$575.839 | - |
| 1839 |  ETERNAL TOKEN XET | US$3,28 | -9,38% | -4,28% | - | US$454.701 | - |
| 1840 |  Super Bitcoin SBTC | US$2,77 | 6,22% | -17,71% | - | US$814.611 | - |
| 1841 |  Exchange Union XUC | US$2,51 | -4,48% | -5,23% | - | US$514.520 | - |
| 1842 |  United Bitcoin UBTC | US$2,30 | 10,86% | 12,34% | - | US$156.588 | - |
| 1843 |  INMAX INX | US$2,30 | -9,78% | -57,21% | - | US$85.289,17 | - |
| 1844 |  Countinghouse CHT | US$2,04 | -0,13% | 5,90% | - | US$11.004,35 | - |
| 1845 |  Infinitus Token INF | US$1,64 | -1,77% | 19,51% | - | US$131.825 | - |
| 1846 |  OKB OKB | US$1,50 | -7,46% | -8,11% | - | US$106.960.548 | - |
| 1847 |  Dragon Token DT | US$1,49 | 1,82% | -0,53% | - | - | - |
| 1848 |  FuturoCoin FTO | US$1,46 | -0,08% | 6,90% | - | US$453.695 | - |
| 1849 |  Nash Exchange NEX | US$1,26 | -7,58% | -17,05% | - | US$1.063.131 | - |
| 1850 |  Aidos Kuneen ADK | US$1,09 | 24,63% | -21,35% | - | US$2.146.650 | - |
Tabel di atas menampilkan halaman 37 dari total 44 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.