Data Historis Harga Kripto 10/05/2019
Daftar harga kripto yang direkam pada tanggal 10/05/2019, mencakup 2.170 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  CARAT CARAT | US$1,07 | -2,65% | -0,17% | - | US$481.421 | - |
| 1852 |  USDCoin USC | US$1,00 | 0,23% | -0,09% | - | US$305.857 | - |
| 1853 |  MINDOL MIN | US$0,9850 | -6,42% | -14,77% | - | US$3.074.346 | - |
| 1854 |  SDUSD SDUSD | US$0,9627 | 4,42% | -4,60% | - | US$41.806,96 | - |
| 1855 |  BQT BQTX | US$0,8637 | 0,00% | 0,00% | - | US$121.961 | - |
| 1856 |  CK USD CKUSD | US$0,8532 | 2,92% | -4,30% | - | US$529.166.707 | - |
| 1857 |  Monero Classic XMC | US$0,8113 | -0,19% | -1,98% | - | US$36.874,13 | - |
| 1858 |  Agoras Tokens AGRS | US$0,7667 | -5,39% | -13,63% | - | US$318.813 | - |
| 1859 |  Wiki Token WIKI | US$0,6993 | 2,56% | 1,76% | - | US$119.756 | - |
| 1860 |  Atlantis Blue Digital Token ABDT | US$0,5693 | -0,49% | 10,62% | - | US$12.084,69 | - |
| 1861 |  Consentium CSM | US$0,5103 | 1,91% | -2,53% | - | US$236.805 | - |
| 1862 |  Airline & Life Networking Token ALLN | US$0,4607 | -9,11% | -17,92% | - | US$57.947,51 | - |
| 1863 |  GlitzKoin GTN | US$0,4004 | 0,42% | 0,00% | - | US$1.173.828 | - |
| 1864 |  Axe AXE | US$0,3965 | -10,76% | 0,00% | - | US$216.565 | - |
| 1865 |  DUO Network Token DUO | US$0,3901 | -14,14% | 23,08% | - | US$1.703.644 | - |
| 1866 |  Ontology Gas ONG | US$0,3783 | 6,55% | -11,74% | - | US$2.048.019 | - |
| 1867 |  SPIDER VPS SPDR | US$0,3718 | 2,36% | 21,55% | - | US$198.454 | - |
| 1868 |  Merebel MERI | US$0,3313 | -1,51% | 0,00% | - | US$75.065,42 | - |
| 1869 |  Rocket Pool RPL | US$0,2943 | -30,17% | -11,24% | - | US$1.197,20 | - |
| 1870 |  DigiFinexToken DFT | US$0,2903 | -0,53% | -6,98% | - | US$63.014.526 | - |
| 1871 |  ZB Token ZB | US$0,2897 | -1,32% | -8,94% | - | US$91.824.539 | - |
| 1872 |  Jewel JWL | US$0,2530 | -25,08% | 92,51% | - | US$9.487,37 | - |
| 1873 |  ClubCoin CLUB | US$0,2070 | 0,00% | 1,76% | - | - | - |
| 1874 |  Bitex Global XBX Coin XBX | US$0,1949 | 11,05% | 217,66% | - | US$5.960.563 | - |
| 1875 |  W Green Pay WGP | US$0,1944 | -0,27% | 0,00% | - | US$350.453 | - |
| 1876 |  FToken FT | US$0,1707 | -0,37% | -1,14% | - | - | - |
| 1877 |  DEXON DXN | US$0,1623 | -10,38% | -41,26% | - | US$393.059 | - |
| 1878 |  AvatarCoin AV | US$0,1414 | 0,00% | 75,85% | - | - | - |
| 1879 |  QUSD QUSD | US$0,1380 | 0,83% | -5,87% | - | US$393,01 | - |
| 1880 |  1X2 COIN 1X2 | US$0,1309 | 3,11% | 2,83% | - | US$2.399,45 | - |
| 1881 |  Electronic Energy Coin E2C | US$0,1255 | -25,11% | -38,24% | - | US$49.798,86 | - |
| 1882 |  COZ COZ | US$0,1242 | 0,00% | 0,00% | - | - | - |
| 1883 |  Storjcoin X SJCX | US$0,1211 | -4,98% | -3,87% | - | US$61,52 | - |
| 1884 |  Atomic Wallet Coin AWC | US$0,1190 | 9,94% | 46,46% | - | US$24.938,85 | - |
| 1885 |  v.systems VSYS | US$0,1170 | -2,47% | -9,17% | - | US$2.084.295 | - |
| 1886 |  FNB Protocol FNB | US$0,1141 | -9,13% | 0,33% | - | US$517.279 | - |
| 1887 |  bitCEO BCEO | US$0,1117 | -41,44% | 113,82% | - | US$94.768,53 | - |
| 1888 |  TerraNova TER | US$0,1002 | -9,07% | -17,32% | - | US$442,97 | - |
| 1889 |  QuickX Protocol QCX | US$0,09753 | -5,34% | -3,13% | - | US$2.048.810 | - |
| 1890 |  Almeela KZE | US$0,09458 | -2,88% | 0,37% | - | US$81.895,47 | - |
| 1891 |  BitMax Token BTMX | US$0,09139 | -1,36% | -12,04% | - | US$4.170.427 | - |
| 1892 |  Matrexcoin MAC | US$0,08927 | 5,56% | 12,10% | - | US$5.557,76 | - |
| 1893 |  Celsius CEL | US$0,08476 | -13,76% | -20,16% | - | US$87.385,69 | - |
| 1894 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,08322 | 7,75% | -7,62% | - | US$10.134,30 | - |
| 1895 |  Ethereum Lite ELITE | US$0,07957 | 0,00% | 0,00% | - | - | - |
| 1896 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,07731 | -0,21% | -13,94% | - | US$17.639,90 | - |
| 1897 |  Decimated DIO | US$0,07319 | -1,00% | -8,86% | - | US$527,00 | - |
| 1898 |  HedgeTrade HEDG | US$0,07294 | -10,51% | 0,00% | - | US$13.174,27 | - |
| 1899 |  BORA BORA | US$0,06488 | 6,14% | -3,52% | - | US$57.085,03 | - |
| 1900 |  ANON ANON | US$0,06449 | -37,57% | -11,58% | - | US$403,80 | - |
Tabel di atas menampilkan halaman 38 dari total 44 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.