Data Historis Harga Kripto 10/05/2019
Daftar harga kripto yang direkam pada tanggal 10/05/2019, mencakup 2.170 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Promotion Coin PC | US$0,0003614 | -2,46% | 30,40% | - | US$123.939 | - |
| 2102 |  Volt ACDC | US$0,0003576 | 3,28% | -22,18% | - | US$69.954,03 | - |
| 2103 |  EduCoin EDU | US$0,0002933 | 6,77% | 23,05% | - | US$1.472.324 | - |
| 2104 |  Concierge Coin CCC | US$0,0002892 | 0,00% | 0,00% | - | - | - |
| 2105 |  OceanChain OC | US$0,0002784 | 17,13% | 5,90% | - | US$13.891,70 | - |
| 2106 |  GSENetwork GSE | US$0,0002763 | 29,82% | -6,78% | - | US$50.026,56 | - |
| 2107 |  UTEMIS UTS | US$0,0002597 | -4,37% | -0,28% | - | US$77,90 | - |
| 2108 |  GameChain System GCS | US$0,0002321 | 2,68% | -7,97% | - | - | - |
| 2109 |  Asura Coin ASA | US$0,0002308 | 0,75% | -3,69% | - | US$1.837,44 | - |
| 2110 |  GAMB GMB | US$0,0002254 | 0,02% | 2,53% | - | US$32.049,13 | - |
| 2111 |  BIZKEY BZKY | US$0,0002112 | -8,83% | -90,63% | - | US$50,43 | - |
| 2112 |  M2O M2O | US$0,0001960 | -0,01% | -8,88% | - | US$43.680,93 | - |
| 2113 |  Crypto Improvement Fund CIF | US$0,0001922 | -19,71% | 17,35% | - | US$46,70 | - |
| 2114 |  Haracoin HRC | US$0,0001911 | -38,05% | -68,04% | - | US$131,40 | - |
| 2115 |  CARDbuyers BCARD | US$0,0001911 | 3,26% | -3,06% | - | US$7,18 | - |
| 2116 |  InsurChain INSUR | US$0,0001902 | -3,94% | -4,35% | - | US$103.738 | - |
| 2117 |  OFCOIN OF | US$0,0001819 | -0,63% | -5,14% | - | US$493.079 | - |
| 2118 |  Tratok TRAT | US$0,0001818 | -4,66% | 0,00% | - | US$20.625,59 | - |
| 2119 |  DACC DACC | US$0,0001537 | -1,39% | -4,19% | - | US$104.578 | - |
| 2120 |  Tellurion TELL | US$0,0001400 | 0,00% | -7,66% | - | - | - |
| 2121 |  Pandemia PNDM | US$0,0001337 | 3,26% | -2,98% | - | US$0,6385 | - |
| 2122 |  NAM COIN NAM | US$0,0001310 | 2,14% | 1,62% | - | - | - |
| 2123 |  PayDay Coin PDX | US$0,0001274 | 3,26% | 9,62% | - | US$3,07 | - |
| 2124 |  Centaure CEN | US$0,0001274 | 3,26% | 119,25% | - | US$0,3369 | - |
| 2125 |  Cobrabytes COBRA | US$0,0001274 | 106,51% | 4,69% | - | US$1,88 | - |
| 2126 |  HitChain HIT | US$0,0001213 | -3,01% | -2,79% | - | US$166.861 | - |
| 2127 |  BlazerCoin BLAZR | US$0,0001072 | 0,00% | 0,00% | - | - | - |
| 2128 |  Wink WINK | US$0,0001058 | 0,00% | 0,00% | - | - | - |
| 2129 |  Coin2Play C2P | US$0,0001017 | -17,58% | -25,93% | - | US$22,16 | - |
| 2130 |  SuperEdge ECT | US$0,00009172 | -8,65% | 35,97% | - | US$410.160 | - |
| 2131 |  MicroBitcoin MBC | US$0,00008466 | -1,53% | 9,84% | - | US$3.372,69 | - |
| 2132 |  SegWit2x B2X | US$0,00007639 | 0,00% | 0,00% | - | - | - |
| 2133 |  BUDDY BUD | US$0,00007010 | -16,73% | -35,89% | - | US$53.092,31 | - |
| 2134 |  Halloween Coin HALLO | US$0,00006370 | 3,28% | -31,09% | - | - | - |
| 2135 |  SpectrumCash XSM | US$0,00006369 | -46,47% | 6,96% | - | US$488,01 | - |
| 2136 |  Superior Coin SUP | US$0,00006368 | 3,26% | -67,18% | - | US$384,04 | - |
| 2137 |  Cropcoin CROP | US$0,00006368 | 3,26% | 11,51% | - | US$0,9651 | - |
| 2138 |  GIGA XG | US$0,00006368 | 10,03% | 12,85% | - | US$0,06362 | - |
| 2139 |  Crypto Harbor Exchange CHE | US$0,00006347 | -42,11% | 4,05% | - | US$6.829,94 | - |
| 2140 |  DynamicCoin DMC | US$0,00006301 | 2,17% | 19,42% | - | - | - |
| 2141 |  Dutch Coin DUTCH | US$0,00006095 | 0,00% | 4,93% | - | - | - |
| 2142 |  Labh Coin LABH | US$0,00005793 | 0,00% | -0,29% | - | - | - |
| 2143 |  Runners RUNNERS | US$0,00005759 | 0,00% | 10,25% | - | - | - |
| 2144 |  Birds BIRDS | US$0,00005751 | 0,00% | -62,39% | - | - | - |
| 2145 |  Aces ACES | US$0,00005229 | 0,00% | 0,00% | - | - | - |
| 2146 |  Endorsit EDS | US$0,00005030 | 1,99% | 5,13% | - | US$59.250,33 | - |
| 2147 |  ROMToken ROM | US$0,00004255 | -12,12% | -14,70% | - | - | - |
| 2148 |  Obitan Chain OBTC | US$0,00004060 | 0,00% | 0,00% | - | - | - |
| 2149 |  BitStash STASH | US$0,00003984 | 15,01% | 21,02% | - | US$37.098,79 | - |
| 2150 |  Experience Token EXT | US$0,00003928 | -6,62% | -20,61% | - | US$22.189,10 | - |
Tabel di atas menampilkan halaman 43 dari total 44 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.