Data Historis Harga Kripto 11/05/2019
Daftar harga kripto yang direkam pada tanggal 11/05/2019, mencakup 2.170 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Bitcoiin B2G | US$0,3560 | -1,92% | -0,61% | US$18.191.993 | US$686.550 | 51.104.252 B2G |
| 202 |  Matrix AI Network MAN | US$0,1207 | 12,74% | -4,13% | US$18.099.586 | US$1.324.043 | 150.000.000 MAN |
| 203 |  Skycoin SKY | US$1,20 | 8,11% | 7,54% | US$18.027.541 | US$598.034 | 15.000.000 SKY |
| 204 |  Tael WABI | US$0,3188 | 2,51% | -6,98% | US$17.945.609 | US$2.213.623 | 56.294.914 WABI |
| 205 |  Dynamic Trading Rights DTR | US$0,01400 | 7,24% | -3,31% | US$17.825.684 | US$685,14 | 1.273.014.215 DTR |
| 206 |  Odyssey OCN | US$0,002394 | 7,98% | 0,78% | US$17.744.230 | US$5.634.454 | 7.412.404.064 OCN |
| 207 |  DAPS Coin DAPS | US$0,0003337 | 32,56% | 172,65% | US$17.549.041 | US$356.341 | 52.586.828.002 DAPS |
| 208 |  Eidoo EDO | US$0,5983 | 4,44% | 2,69% | US$17.507.601 | US$3.610.195 | 29.261.461 EDO |
| 209 |  Ren REN | US$0,02694 | 8,60% | 2,91% | US$17.501.422 | US$646.210 | 649.615.780 REN |
| 210 |  WhiteCoin XWC | US$0,06972 | -10,59% | 9,26% | US$17.442.194 | US$371.635 | 250.183.629 XWC |
| 211 |  High Performance Blockchain HPB | US$0,3926 | 3,58% | 26,01% | US$17.124.448 | US$4.915.249 | 43.619.949 HPB |
| 212 |  HYCON HYC | US$0,009122 | 26,63% | 13,58% | US$17.071.366 | US$2.704.166 | 1.871.365.050 HYC |
| 213 |  RChain RHOC | US$0,04548 | 40,62% | 57,25% | US$17.000.673 | US$3.302.578 | 373.789.868 RHOC |
| 214 |  Fantom FTM | US$0,009263 | 7,09% | 0,32% | US$16.800.171 | US$3.265.225 | 1.813.658.595 FTM |
| 215 |  NKN NKN | US$0,04798 | 7,80% | 6,28% | US$16.794.596 | US$842.892 | 350.000.000 NKN |
| 216 |  Moeda Loyalty Points MDA | US$0,8428 | 0,52% | -7,21% | US$16.543.173 | US$1.683.959 | 19.628.888 MDA |
| 217 |  Ether Zero ETZ | US$0,1011 | -4,17% | -13,36% | US$16.336.735 | US$1.603.597 | 161.588.145 ETZ |
| 218 |  TOP TOP | US$0,006181 | -2,01% | -10,72% | US$16.082.815 | US$30.208.862 | 2.601.806.720 TOP |
| 219 |  Ankr ANKR | US$0,007227 | 0,90% | -13,75% | US$15.977.073 | US$4.026.864 | 2.210.758.610 ANKR |
| 220 |  Cosmo Coin COSM | US$0,02357 | 0,42% | -9,06% | US$15.812.012 | US$2.100.466 | 670.780.889 COSM |
| 221 |  OneRoot Network RNT | US$0,05568 | -2,43% | -2,46% | US$15.807.279 | US$2.489.231 | 283.873.817 RNT |
| 222 |  Quantum Resistant Ledger QRL | US$0,2319 | 10,91% | 19,31% | US$15.762.266 | US$23.008,10 | 67.968.436 QRL |
| 223 |  Gifto GTO | US$0,02590 | 4,37% | -8,69% | US$15.649.549 | US$14.034.131 | 604.212.222 GTO |
| 224 |  Storm STORM | US$0,002696 | 6,60% | -5,40% | US$15.516.346 | US$1.409.948 | 5.754.686.101 STORM |
| 225 |  Data Transaction Token XD | US$0,08065 | 23,82% | 9,87% | US$15.515.882 | US$463.404 | 192.389.931 XD |
| 226 |  Aergo AERGO | US$0,1487 | -2,09% | -20,30% | US$15.459.987 | US$2.620.525 | 103.934.838 AERGO |
| 227 |  WeOwn CHX | US$0,1955 | -5,33% | -6,97% | US$15.445.422 | US$2.281.406 | 78.998.485 CHX |
| 228 |  Achain ACT | US$0,01728 | 5,41% | 48,79% | US$15.376.056 | US$2.739.092 | 889.638.641 ACT |
| 229 |  Viacoin VIA | US$0,6637 | 1,30% | 14,39% | US$15.357.919 | US$1.035.028 | 23.139.993 VIA |
| 230 |  Request REQ | US$0,02101 | 10,81% | -1,06% | US$15.333.545 | US$847.835 | 729.894.475 REQ |
| 231 |  Everipedia IQ | US$0,003397 | 6,48% | -0,64% | US$15.308.433 | US$214.081 | 4.506.302.133 IQ |
| 232 |  BHPCoin BHP | US$1,48 | 7,26% | 10,66% | US$15.272.825 | US$9.356.645 | 10.345.908 BHP |
| 233 |  BitCapitalVendor BCV | US$0,01831 | 2,09% | -1,38% | US$15.061.565 | US$92.398,46 | 822.400.000 BCV |
| 234 |  BTU Protocol BTU | US$0,2144 | 12,20% | 7,75% | US$15.006.941 | US$24.494,95 | 70.010.414 BTU |
| 235 |  Everex EVX | US$0,6636 | 3,16% | 11,06% | US$14.997.902 | US$1.839.167 | 22.600.000 EVX |
| 236 |  PressOne PRS | US$0,05250 | 8,63% | 4,47% | US$14.948.565 | US$229.737 | 284.742.628 PRS |
| 237 |  Monolith TKN | US$0,4918 | -10,48% | -15,71% | US$14.873.943 | US$158.317 | 30.245.595 TKN |
| 238 |  Ignis IGNIS | US$0,01929 | 4,28% | 0,11% | US$14.681.949 | US$688.456 | 761.143.950 IGNIS |
| 239 |  SmartCash SMART | US$0,01038 | 3,16% | -2,62% | US$14.680.531 | US$235.046 | 1.413.859.298 SMART |
| 240 |  Endor Protocol EDR | US$0,01967 | 8,70% | -4,42% | US$14.644.943 | US$1.822.237 | 744.366.604 EDR |
| 241 |  TTC TTC | US$0,07916 | 8,62% | 1,24% | US$14.641.529 | US$1.461.538 | 184.961.390 TTC |
| 242 |  Ripio Credit Network RCN | US$0,02915 | -0,66% | 7,48% | US$14.594.981 | US$3.379.480 | 500.610.593 RCN |
| 243 |  STEM CELL COIN SCC | US$0,04529 | 22,70% | 67,37% | US$14.521.036 | US$3.217,07 | 320.658.118 SCC |
| 244 |  XYO XYO | US$0,001746 | -1,58% | -12,71% | US$14.482.384 | US$88.463,79 | 8.295.439.522 XYO |
| 245 |  Quantstamp QSP | US$0,02329 | 15,58% | 16,06% | US$14.377.903 | US$1.736.633 | 617.314.171 QSP |
| 246 |  PLATINCOIN PLC | US$20,40 | -14,93% | -8,12% | US$14.278.749 | US$2.107.697 | 700.000 PLC |
| 247 |  BitKan KAN | US$0,003611 | -1,65% | -15,44% | US$14.218.070 | US$1.615.220 | 3.937.136.323 KAN |
| 248 |  GoChain GO | US$0,01968 | 7,62% | -5,87% | US$14.060.147 | US$1.932.794 | 714.468.013 GO |
| 249 |  Numeraire NMR | US$10,42 | 4,76% | 2,23% | US$14.055.708 | US$65.720,69 | 1.349.328 NMR |
| 250 |  Clipper Coin CCC | US$0,003696 | 4,13% | -5,50% | US$13.916.346 | US$34.242,81 | 3.765.570.996 CCC |
Tabel di atas menampilkan halaman 5 dari total 44 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.