Data Historis Harga Kripto 11/05/2019
Daftar harga kripto yang direkam pada tanggal 11/05/2019, mencakup 2.170 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  iExec RLC RLC | US$0,6327 | -0,49% | 15,50% | US$50.657.893 | US$1.863.509 | 80.070.793 RLC |
| 102 |  Arcblock ABT | US$0,5136 | -16,32% | 69,02% | US$50.617.340 | US$19.034.343 | 98.554.305 ABT |
| 103 |  ReddCoin RDD | US$0,001757 | 5,35% | 7,26% | US$50.609.328 | US$687.985 | 28.808.713.174 RDD |
| 104 |  Clams CLAM | US$13,91 | 13,60% | 33,48% | US$49.873.691 | US$564.406 | 3.585.431 CLAM |
| 105 |  Orbs ORBS | US$0,03038 | -4,04% | -11,52% | US$49.679.556 | US$3.890.614 | 1.635.091.511 ORBS |
| 106 |  Loom Network LOOM | US$0,06206 | 7,18% | 0,10% | US$48.981.000 | US$1.507.005 | 789.227.413 LOOM |
| 107 |  Loopring LRC | US$0,05843 | 5,35% | 1,99% | US$48.437.533 | US$9.696.093 | 828.954.240 LRC |
| 108 |  WaykiChain WICC | US$0,2511 | 8,15% | 5,17% | US$47.457.627 | US$2.169.501 | 189.000.000 WICC |
| 109 |  NULS NULS | US$0,6581 | 6,41% | -1,30% | US$47.032.031 | US$9.079.377 | 71.463.654 NULS |
| 110 |  Electroneum ETN | US$0,004900 | -1,11% | -7,22% | US$46.197.508 | US$713.028 | 9.428.365.064 ETN |
| 111 |  Power Ledger POWR | US$0,1117 | 7,64% | 2,70% | US$45.373.525 | US$2.502.361 | 406.052.067 POWR |
| 112 |  Nebulas NAS | US$0,9686 | 7,11% | -2,39% | US$44.070.529 | US$4.963.506 | 45.500.000 NAS |
| 113 |  QASH QASH | US$0,1253 | 3,06% | 4,52% | US$43.862.139 | US$718.732 | 350.000.000 QASH |
| 114 |  Particl PART | US$5,24 | 17,97% | 51,57% | US$42.308.296 | US$201.091 | 8.069.480 PART |
| 115 |  MOAC MOAC | US$0,6762 | 16,14% | -0,38% | US$42.238.432 | US$38.982,69 | 62.463.334 MOAC |
| 116 |  SOLVE SOLVE | US$0,1872 | -9,31% | 79,17% | US$42.044.243 | US$21.507.543 | 224.623.257 SOLVE |
| 117 |  CasinoCoin CSC | US$0,001080 | 14,81% | 24,16% | US$41.756.311 | US$26.342,61 | 38.653.486.424 CSC |
| 118 |  ODEM ODE | US$0,1797 | 0,12% | -16,18% | US$41.378.970 | US$2.762.987 | 230.296.136 ODE |
| 119 |  Newton NEW | US$0,003445 | -5,36% | -34,07% | US$41.167.304 | US$19.419.100 | 11.948.333.332 NEW |
| 120 |  UGAS UGAS | US$0,2489 | 20,75% | 19,32% | US$41.155.973 | US$753.669 | 165.344.624 UGAS |
| 121 |  Nexo NEXO | US$0,07319 | -2,29% | -11,32% | US$40.986.826 | US$6.870.948 | 560.000.011 NEXO |
| 122 |  Bread BRD | US$0,4564 | 13,09% | 25,88% | US$40.501.750 | US$254.109 | 88.733.978 BRD |
| 123 |  Wanchain WAN | US$0,3649 | 10,84% | 4,45% | US$38.730.077 | US$2.740.767 | 106.152.493 WAN |
| 124 |  Bancor BNT | US$0,6271 | 10,04% | 9,68% | US$38.708.853 | US$3.355.601 | 61.729.965 BNT |
| 125 |  Polymath POLY | US$0,08891 | 6,04% | 7,69% | US$37.571.097 | US$3.860.535 | 422.561.589 POLY |
| 126 |  Kyber Network KNC | US$0,2227 | 6,74% | 1,16% | US$37.122.307 | US$4.710.289 | 166.706.724 KNC |
| 127 |  FunFair FUN | US$0,005619 | 4,47% | 1,18% | US$36.800.082 | US$1.848.065 | 6.548.879.189 FUN |
| 128 |  Energi NRG | US$2,28 | 22,56% | 38,46% | US$36.610.808 | US$366.783 | 16.033.832 NRG |
| 129 |  Kin KIN | US$0,00004835 | 4,62% | -0,88% | US$36.556.396 | US$1.400.018 | 756.097.560.976 KIN |
| 130 |  LATOKEN LA | US$0,1046 | 9,45% | 10,87% | US$36.041.115 | US$2.651.782 | 344.604.463 LA |
| 131 |  STASIS EURO EURS | US$1,12 | -0,22% | -1,47% | US$35.882.990 | US$744.364 | 31.979.207 EURS |
| 132 |  PIVX PIVX | US$0,6197 | 6,60% | 1,54% | US$35.186.528 | US$1.652.724 | 56.781.166 PIVX |
| 133 |  Nxt NXT | US$0,03446 | 10,50% | 6,55% | US$34.424.807 | US$1.234.465 | 998.999.942 NXT |
| 134 |  Obyte GBYTE | US$50,12 | 10,63% | 18,98% | US$34.034.128 | US$62.013,59 | 679.008 GBYTE |
| 135 |  ProximaX XPX | US$0,005566 | 6,77% | 35,26% | US$33.937.045 | US$6.094.733 | 6.097.456.550 XPX |
| 136 |  TomoChain TOMO | US$0,5585 | 6,57% | -2,56% | US$33.395.428 | US$398.141 | 59.795.350 TOMO |
| 137 |  EDUCare EKT | US$0,05078 | 13,00% | -9,73% | US$33.315.680 | US$1.992.003 | 656.054.720 EKT |
| 138 |  Enigma ENG | US$0,4430 | 9,59% | 6,37% | US$33.154.563 | US$706.205 | 74.836.171 ENG |
| 139 |  Buggyra Coin Zero BCZERO | US$0,01643 | 10,79% | 14,66% | US$33.041.989 | US$26.988,60 | 2.010.775.988 BCZERO |
| 140 |  Storj STORJ | US$0,2433 | 6,90% | 1,88% | US$33.037.161 | US$4.438.373 | 135.787.439 STORJ |
| 141 |  IoTeX IOTX | US$0,009428 | 5,67% | 0,94% | US$32.999.077 | US$4.103.109 | 3.500.040.005 IOTX |
| 142 |  Bitcore BTX | US$1,93 | 162,63% | 304,16% | US$32.773.282 | US$308.618 | 16.999.719 BTX |
| 143 |  Syscoin SYS | US$0,05813 | 0,58% | -1,70% | US$32.142.458 | US$887.657 | 552.896.243 SYS |
| 144 |  Gemini Dollar GUSD | US$0,9980 | -0,31% | -0,49% | US$31.689.220 | US$29.360.278 | 31.752.149 GUSD |
| 145 |  Unobtanium UNO | US$155,93 | 17,49% | 28,26% | US$31.243.693 | US$9.126,84 | 200.369 UNO |
| 146 |  Ecoreal Estate ECOREAL | US$0,1466 | 19,69% | 10,64% | US$30.684.116 | US$26.575,56 | 209.252.420 ECOREAL |
| 147 |  Lambda LAMB | US$0,06127 | 5,21% | -0,03% | US$30.634.039 | US$17.316.113 | 500.000.000 LAMB |
| 148 |  Bibox Token BIX | US$0,2789 | -1,00% | -7,21% | US$30.524.885 | US$8.529.120 | 109.429.464 BIX |
| 149 |  RSK Infrastructure Framework RIF | US$0,07489 | -0,51% | 2,52% | US$29.728.897 | US$228.744 | 396.986.953 RIF |
| 150 |  Linkey LKY | US$0,5912 | 2,87% | 1,56% | US$29.558.782 | US$371.361 | 50.000.000 LKY |
Tabel di atas menampilkan halaman 3 dari total 44 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.