Data Historis Harga Kripto 11/05/2019
Daftar harga kripto yang direkam pada tanggal 11/05/2019, mencakup 2.170 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  POA POA | US$0,02819 | 5,84% | -4,00% | US$6.821.520 | US$469.629 | 242.023.925 POA |
| 402 |  AppCoins APPC | US$0,06736 | 6,82% | 3,20% | US$6.739.761 | US$768.342 | 100.054.312 APPC |
| 403 |  INT Chain INT | US$0,02379 | 4,65% | 13,71% | US$6.732.989 | US$1.665.602 | 282.990.438 INT |
| 404 |  Primecoin XPM | US$0,2408 | 13,45% | 3,44% | US$6.636.753 | US$73.717,15 | 27.561.508 XPM |
| 405 |  Incent INCNT | US$0,1437 | 8,98% | -30,20% | US$6.611.560 | US$20.129,56 | 46.016.573 INCNT |
| 406 |  Trade Token X TIOX | US$0,07676 | 2,02% | 1,86% | US$6.581.321 | US$4.310,93 | 85.733.750 TIOX |
| 407 |  Monetha MTH | US$0,01918 | 4,51% | 4,06% | US$6.549.646 | US$398.592 | 341.544.023 MTH |
| 408 |  Grid+ GRID | US$0,1663 | 4,99% | 17,95% | US$6.525.248 | US$4.037,20 | 39.236.491 GRID |
| 409 |  Ternio TERN | US$0,01937 | -1,32% | -3,52% | US$6.472.871 | US$2.430,81 | 334.161.876 TERN |
| 410 |  BitTube TUBE | US$0,04416 | 16,99% | 9,60% | US$6.464.399 | US$98.461,62 | 146.397.181 TUBE |
| 411 |  Stealth XST | US$0,2011 | 9,17% | 30,98% | US$6.424.577 | US$7.565,83 | 31.951.180 XST |
| 412 |  Universa UTNP | US$0,003465 | 8,98% | 22,48% | US$6.406.144 | US$36.997,27 | 1.848.760.649 UTNP |
| 413 |  Hydro HYDRO | US$0,001479 | 6,32% | -0,53% | US$6.361.826 | US$205.953 | 4.302.287.673 HYDRO |
| 414 |  Travala.com AVA | US$0,1616 | 7,89% | 7,99% | US$6.356.755 | US$147.502 | 39.347.545 AVA |
| 415 |  eosDAC EOSDAC | US$0,009618 | 11,61% | -10,99% | US$6.355.378 | US$202.809 | 660.755.177 EOSDAC |
| 416 |  Esportbits HLT | US$0,3187 | 9,31% | 13,26% | US$6.355.052 | US$123.655 | 19.943.360 HLT |
| 417 |  Qitmeer HLC | US$0,01625 | 11,88% | -12,74% | US$6.321.519 | US$219.510 | 389.009.995 HLC |
| 418 |  STACS STACS | US$0,01255 | 9,12% | 17,65% | US$6.293.319 | US$41.368,19 | 501.412.685 STACS |
| 419 |  StableUSD USDS | US$0,9920 | -1,19% | -1,84% | US$6.288.350 | US$2.975.415 | 6.338.840 USDS |
| 420 |  doc.com Token MTC | US$0,009563 | 34,00% | 34,37% | US$6.275.434 | US$337.215 | 656.247.608 MTC |
| 421 |  PAC Global PAC | US$0,0009225 | 18,06% | 118,85% | US$6.259.186 | US$79.666,64 | 6.785.046.489 PAC |
| 422 |  COVA COVA | US$0,003620 | 15,60% | 44,95% | US$6.203.288 | US$3.949.090 | 1.713.688.000 COVA |
| 423 |  CPChain CPC | US$0,01636 | 7,87% | 17,81% | US$6.165.297 | US$505.254 | 376.765.852 CPC |
| 424 |  Swarm SWM | US$0,07591 | 2,62% | -16,17% | US$6.106.219 | US$326.981 | 80.443.642 SWM |
| 425 |  BlackCoin BLK | US$0,09724 | 3,55% | 7,28% | US$6.102.491 | US$153.953 | 62.757.199 BLK |
| 426 |  Cryptaur CPT | US$0,0008048 | -1,22% | -14,57% | US$6.098.559 | US$10.990,62 | 7.577.391.634 CPT |
| 427 |  Polis POLIS | US$0,9538 | 11,24% | 29,87% | US$6.071.840 | US$5.508,79 | 6.365.709 POLIS |
| 428 |  BOLT BOLT | US$0,01719 | -4,93% | -21,83% | US$6.061.838 | US$2.299.732 | 352.739.534 BOLT |
| 429 |  PCHAIN PI | US$0,01103 | 3,32% | 4,36% | US$6.031.310 | US$761.857 | 547.033.236 PI |
| 430 |  Aston ATX | US$0,007211 | 20,06% | 20,79% | US$5.941.589 | US$771,98 | 824.000.000 ATX |
| 431 |  SwissBorg CHSB | US$0,01032 | 5,32% | -3,18% | US$5.940.184 | US$59.907,57 | 575.821.133 CHSB |
| 432 |  WePower WPR | US$0,009892 | 8,22% | -5,75% | US$5.939.910 | US$471.994 | 600.495.174 WPR |
| 433 |  EvenCoin EVN | US$0,2710 | 11,29% | 7,91% | US$5.925.295 | US$910.060 | 21.865.001 EVN |
| 434 |  1irstcoin FST | US$1,05 | 10,11% | 23,31% | US$5.899.360 | US$22.848,94 | 5.599.876 FST |
| 435 |  Seele SEELE | US$0,008533 | -7,85% | 5,89% | US$5.863.103 | US$445.623 | 687.133.446 SEELE |
| 436 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,05153 | 2,95% | -18,13% | US$5.854.269 | US$81.454,03 | 113.602.931 LRN |
| 437 |  Divi DIVI | US$0,005685 | 28,01% | 23,89% | US$5.787.015 | US$47.229,67 | 1.018.007.512 DIVI |
| 438 |  Fortuna FOTA | US$0,01199 | 2,26% | -3,27% | US$5.755.707 | US$952.769 | 479.997.016 FOTA |
| 439 |  CommerceBlock CBT | US$0,03307 | 3,26% | -4,68% | US$5.747.193 | US$2.587,27 | 173.766.686 CBT |
| 440 |  Blox CDT | US$0,008497 | 2,23% | -5,64% | US$5.731.622 | US$331.946 | 674.579.184 CDT |
| 441 |  Zel ZEL | US$0,09051 | 19,62% | 1,87% | US$5.683.553 | US$291.205 | 62.795.000 ZEL |
| 442 |  SunContract SNC | US$0,04607 | 5,51% | -5,64% | US$5.653.562 | US$991.193 | 122.707.503 SNC |
| 443 |  BitGreen BITG | US$0,6686 | 26,30% | 56,19% | US$5.651.784 | US$75.818,69 | 8.453.443 BITG |
| 444 |  AMO Coin AMO | US$0,0006297 | -1,41% | -14,08% | US$5.649.647 | US$73.391,77 | 8.972.250.815 AMO |
| 445 |  DeepOnion ONION | US$0,3504 | 8,71% | 21,13% | US$5.647.561 | US$43.059,09 | 16.117.126 ONION |
| 446 |  Ink INK | US$0,01217 | 0,69% | 20,23% | US$5.646.239 | US$3.281.416 | 463.910.527 INK |
| 447 |  Nimiq NIM | US$0,001459 | 9,94% | 2,27% | US$5.612.734 | US$340.336 | 3.846.817.221 NIM |
| 448 |  PayPie PPP | US$0,06766 | 0,00% | -24,89% | US$5.582.268 | US$3.159,04 | 82.500.000 PPP |
| 449 |  Cashaa CAS | US$0,007558 | 4,95% | 6,45% | US$5.572.565 | US$188.498 | 737.355.312 CAS |
| 450 |  Aencoin AEN | US$0,02144 | 10,44% | 13,96% | US$5.556.039 | US$565,49 | 259.138.078 AEN |
Tabel di atas menampilkan halaman 9 dari total 44 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.