Data Historis Harga Kripto 11/05/2019
Daftar harga kripto yang direkam pada tanggal 11/05/2019, mencakup 2.170 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Global Social Chain GSC | US$0,006715 | 1,36% | 9,30% | US$3.613.510 | US$227.820 | 538.103.863 GSC |
| 552 |  Apex CPX | US$0,007794 | -2,52% | -1,42% | US$3.613.164 | US$113.197 | 463.582.330 CPX |
| 553 |  Darico Ecosystem Coin DEC | US$0,07000 | 2,63% | -6,66% | US$3.608.226 | US$2.532,93 | 51.543.807 DEC |
| 554 |  VeriCoin VRC | US$0,1138 | -5,22% | -6,76% | US$3.607.793 | US$183.780 | 31.702.769 VRC |
| 555 |  Zen Protocol ZP | US$0,1953 | 17,73% | 16,90% | US$3.597.722 | US$13.383,70 | 18.423.655 ZP |
| 556 |  BaaSid BAAS | US$0,001007 | -7,27% | -16,45% | US$3.586.220 | US$1.527,81 | 3.559.600.000 BAAS |
| 557 |  TE-FOOD TFD | US$0,007020 | 13,16% | 14,63% | US$3.584.461 | US$19.652,45 | 510.574.289 TFD |
| 558 |  Gene Source Code Chain GENE | US$0,009643 | 13,14% | 16,42% | US$3.577.023 | US$17.317,56 | 370.944.799 GENE |
| 559 |  Olympus Labs MOT | US$0,09290 | 28,45% | 47,10% | US$3.576.493 | US$3.334,41 | 38.500.000 MOT |
| 560 |  AIDUS TOKEN AIDUS | US$0,02230 | 9,84% | 45,28% | US$3.567.871 | US$50.855,42 | 160.000.000 AIDUS |
| 561 |  ZPER ZPR | US$0,002803 | 26,12% | 34,49% | US$3.547.432 | US$5.849,31 | 1.265.672.407 ZPR |
| 562 |  SPINDLE SPD | US$0,001126 | 14,69% | 31,31% | US$3.547.364 | US$29.354,31 | 3.149.216.225 SPD |
| 563 |  VINchain VIN | US$0,007344 | -2,56% | 0,66% | US$3.525.692 | US$520.980 | 480.108.901 VIN |
| 564 |  Lendingblock LND | US$0,004822 | 10,50% | 7,01% | US$3.512.890 | US$44.576,97 | 728.449.330 LND |
| 565 |  Flowchain FLC | US$5,08 | -0,64% | -0,94% | US$3.507.587 | US$299.444 | 690.073 FLC |
| 566 |  Veil VEIL | US$0,2323 | 0,39% | -19,12% | US$3.500.120 | US$31.540,87 | 15.064.775 VEIL |
| 567 |  Rublix RBLX | US$0,1677 | 10,62% | 8,22% | US$3.484.464 | US$26.492,07 | 20.781.284 RBLX |
| 568 |  Myriad XMY | US$0,002088 | 19,45% | 23,88% | US$3.479.716 | US$23.482,44 | 1.666.310.000 XMY |
| 569 |  Rotharium RTH | US$1,03 | -19,29% | 8,42% | US$3.464.096 | US$2.194,52 | 3.357.270 RTH |
| 570 |  Lamden TAU | US$0,02431 | 7,24% | 3,84% | US$3.457.804 | US$5.231,21 | 142.215.728 TAU |
| 571 |  Adshares ADS | US$0,1140 | 3,20% | -2,83% | US$3.456.728 | US$81.026,49 | 30.325.107 ADS |
| 572 |  Unibright UBT | US$0,02451 | 14,74% | -0,25% | US$3.455.316 | US$378.846 | 140.984.219 UBT |
| 573 |  Delphy DPY | US$0,06188 | 10,31% | -2,63% | US$3.447.825 | US$510.262 | 55.720.455 DPY |
| 574 |  PotCoin POT | US$0,01552 | -1,04% | -18,03% | US$3.446.763 | US$20.669,72 | 222.111.603 POT |
| 575 |  BABB BAX | US$0,0001638 | 4,83% | 0,46% | US$3.439.178 | US$31.383,91 | 20.999.999.999 BAX |
| 576 |  AidCoin AID | US$0,07520 | 6,97% | 55,02% | US$3.432.801 | US$36.504,13 | 45.647.599 AID |
| 577 |  Edge DADI | US$0,04540 | 1,55% | 2,17% | US$3.414.576 | US$479.712 | 75.215.200 DADI |
| 578 |  Plus-Coin NPLC | US$0,006204 | 19,05% | 7,62% | US$3.406.703 | US$2.778,48 | 549.137.336 NPLC |
| 579 |  0Chain ZCN | US$0,08397 | 3,03% | -15,20% | US$3.368.639 | US$21.878,59 | 40.116.166 ZCN |
| 580 |  U Network UUU | US$0,0005339 | -2,16% | 4,90% | US$3.348.817 | US$178.373 | 6.272.098.566 UUU |
| 581 |  Dignity DIG | US$0,006394 | 4,70% | -19,61% | US$3.344.095 | US$183.207 | 523.036.421 DIG |
| 582 |  Phore PHR | US$0,1941 | 1,51% | -2,90% | US$3.343.859 | US$165.554 | 17.228.532 PHR |
| 583 |  Neumark NEU | US$0,09037 | -5,28% | -5,89% | US$3.339.099 | US$1.477,88 | 36.950.858 NEU |
| 584 |  Global Cryptocurrency GCC | US$0,002663 | 1,62% | 10,72% | US$3.325.843 | US$1.205,38 | 1.249.085.981 GCC |
| 585 |  Remme REM | US$0,005411 | 10,79% | 3,89% | US$3.324.173 | US$410.754 | 614.315.410 REM |
| 586 |  Morpheus Labs MITX | US$0,01610 | 9,29% | 18,68% | US$3.308.962 | US$50.147,10 | 205.577.285 MITX |
| 587 |  KickToken KICK | US$0,003222 | 1,42% | -0,81% | US$3.245.991 | US$243.182 | 1.007.531.383 KICK |
| 588 |  ColossusXT COLX | US$0,0002879 | 11,66% | -10,40% | US$3.226.687 | US$7.599,39 | 11.209.574.839 COLX |
| 589 |  Nexty NTY | US$0,00002132 | 22,12% | 23,94% | US$3.226.205 | US$214.527 | 151.321.289.626 NTY |
| 590 |  Spectre.ai Utility Token SXUT | US$0,1305 | 2,61% | 16,91% | US$3.200.728 | US$41.468,93 | 24.529.558 SXUT |
| 591 |  BitMart Token BMX | US$0,02427 | 5,04% | -4,69% | US$3.188.198 | US$254.312 | 131.346.257 BMX |
| 592 |  CoinPoker CHP | US$0,009872 | 4,16% | -16,22% | US$3.182.812 | US$730.024 | 322.414.462 CHP |
| 593 |  Kambria KAT | US$0,002525 | 4,51% | 23,55% | US$3.107.246 | US$233.322 | 1.230.544.848 KAT |
| 594 |  Blackmoon BMC | US$0,1414 | 3,13% | 3,69% | US$3.103.633 | US$283.696 | 21.942.544 BMC |
| 595 |  Curecoin CURE | US$0,1284 | 5,01% | 22,37% | US$3.099.713 | US$5.688,52 | 24.139.702 CURE |
| 596 |  Skrumble Network SKM | US$0,003074 | -1,37% | -1,70% | US$3.075.253 | US$2.282.463 | 1.000.456.845 SKM |
| 597 |  Sentient Coin SEN | US$0,001882 | 8,42% | 16,32% | US$3.062.293 | US$53.534,46 | 1.627.253.128 SEN |
| 598 |  GINcoin GIN | US$0,5043 | 20,00% | 10,38% | US$3.055.977 | US$30.651,49 | 6.060.088 GIN |
| 599 |  Smartshare SSP | US$0,0006574 | -10,76% | -15,65% | US$3.050.160 | US$1.570.024 | 4.639.918.911 SSP |
| 600 |  Hiveterminal Token HVN | US$0,007419 | 6,15% | -10,72% | US$3.047.112 | US$81.657,47 | 410.718.841 HVN |
Tabel di atas menampilkan halaman 12 dari total 44 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.