Data Historis Harga Kripto 11/05/2019
Daftar harga kripto yang direkam pada tanggal 11/05/2019, mencakup 2.170 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  DAEX DAX | US$0,006435 | 5,31% | -13,09% | US$2.282.121 | US$1.486.663 | 354.666.702 DAX |
| 652 |  Phantasma SOUL | US$0,03908 | 14,70% | 0,20% | US$2.279.759 | US$341.222 | 58.332.939 SOUL |
| 653 |  DIMCOIN DIM | US$0,001078 | -2,26% | 4,49% | US$2.266.487 | US$163.534 | 2.102.483.276 DIM |
| 654 |  Internxt INXT | US$3,59 | 8,92% | 10,53% | US$2.263.004 | US$47.988,60 | 629.610 INXT |
| 655 |  Moneytoken IMT | US$0,0002385 | 6,53% | -13,78% | US$2.249.276 | US$35.359,32 | 9.430.337.527 IMT |
| 656 |  LUXCoin LUX | US$0,4088 | 10,24% | 4,12% | US$2.248.584 | US$9.793,76 | 5.500.913 LUX |
| 657 |  Oxycoin OXY | US$0,002415 | 3,47% | 34,77% | US$2.241.199 | US$51.404,58 | 927.887.974 OXY |
| 658 |  Neurotoken NTK | US$0,02839 | -3,15% | -11,79% | US$2.240.276 | US$30.690,70 | 78.906.618 NTK |
| 659 |  Constellation DAG | US$0,002153 | 12,82% | 26,10% | US$2.229.390 | US$152.198 | 1.035.713.603 DAG |
| 660 |  Lition LIT | US$0,09140 | 11,25% | -18,12% | US$2.194.023 | US$846.363 | 24.004.814 LIT |
| 661 |  STK STK | US$0,006357 | 3,61% | 11,34% | US$2.186.578 | US$115.815 | 343.971.372 STK |
| 662 |  XEL XEL | US$0,02360 | -0,89% | -9,05% | US$2.163.906 | US$5.424,58 | 91.676.277 XEL |
| 663 |  Winding Tree LIF | US$0,1013 | 14,18% | 16,28% | US$2.162.775 | US$1.265,93 | 21.357.927 LIF |
| 664 |  HorusPay HORUS | US$0,002468 | 13,90% | 6,67% | US$2.154.414 | US$731,95 | 872.861.114 HORUS |
| 665 |  BANKEX BKX | US$0,02261 | 4,29% | 9,60% | US$2.146.346 | US$161.605 | 94.938.649 BKX |
| 666 |  UpToken UP | US$0,01461 | 0,52% | -1,75% | US$2.137.076 | US$29.261,08 | 146.288.250 UP |
| 667 |  Switcheo SWTH | US$0,004077 | 1,27% | -1,98% | US$2.131.288 | US$33.167,83 | 522.694.673 SWTH |
| 668 |  Vanta Network VANTA | US$0,0007575 | 0,43% | 2,55% | US$2.130.473 | US$995.356 | 2.812.526.833 VANTA |
| 669 |  Kleros PNK | US$0,009418 | 14,90% | 11,68% | US$2.122.129 | US$5.055,12 | 225.318.041 PNK |
| 670 |  Howdoo UDOO | US$0,01264 | -3,80% | -44,37% | US$2.117.891 | US$10.240,00 | 167.512.217 UDOO |
| 671 |  Paypex PAYX | US$0,03092 | 18,68% | 17,88% | US$2.116.049 | US$35.874,24 | 68.428.768 PAYX |
| 672 |  EncrypGen DNA | US$0,03079 | 27,82% | 2,01% | US$2.063.911 | US$618,43 | 67.029.977 DNA |
| 673 |  Zap ZAP | US$0,01560 | 16,38% | -3,94% | US$2.051.625 | US$7.705,39 | 131.534.257 ZAP |
| 674 |  HashCoin HSC | US$0,0001583 | 8,05% | -12,72% | US$2.036.081 | US$8.770,72 | 12.863.911.326 HSC |
| 675 |  Zeusshield ZSC | US$0,001756 | -0,45% | -13,24% | US$2.024.918 | US$49.799,04 | 1.153.170.765 ZSC |
| 676 |  Insights Network INSTAR | US$0,01459 | 9,68% | 4,62% | US$2.015.584 | US$132.464 | 138.184.058 INSTAR |
| 677 |  Rate3 RTE | US$0,002263 | 4,30% | 6,93% | US$2.012.643 | US$322.165 | 889.382.388 RTE |
| 678 |  NuShares NSR | US$0,0007202 | 12,69% | 38,41% | US$2.000.378 | US$4.709,96 | 2.777.600.756 NSR |
| 679 |  Datum DAT | US$0,001999 | 3,83% | 24,71% | US$2.000.042 | US$63.527,63 | 1.000.435.124 DAT |
| 680 |  Vipstar Coin VIPS | US$0,00005736 | 1,13% | -26,42% | US$1.998.329 | US$2.043.710 | 34.835.907.635 VIPS |
| 681 |  GoCrypto Token GOC | US$0,01431 | 6,97% | 9,18% | US$1.997.478 | US$205.323 | 139.551.277 GOC |
| 682 |  ugChain UGC | US$0,003508 | -12,77% | -12,03% | US$1.995.551 | US$376.436 | 568.842.039 UGC |
| 683 |  Rapids RPD | US$0,0001983 | 7,52% | -1,74% | US$1.993.212 | US$9.038,92 | 10.052.147.243 RPD |
| 684 |  Plair PLA | US$0,0001002 | -4,83% | -14,40% | US$1.989.718 | US$54.140,31 | 19.858.508.800 PLA |
| 685 |  Decision Token HST | US$0,06202 | -0,62% | -17,61% | US$1.986.375 | US$412.278 | 32.025.998 HST |
| 686 |  YGGDRASH YEED | US$0,0004024 | 13,44% | -1,66% | US$1.976.574 | US$157.637 | 4.912.116.975 YEED |
| 687 |  Nework NKC | US$0,01329 | 10,72% | 22,02% | US$1.961.543 | US$227.231 | 147.586.172 NKC |
| 688 |  RevolutionVR RVR | US$0,009280 | 3,68% | -11,11% | US$1.948.805 | US$23.554,02 | 210.000.000 RVR |
| 689 |  Chrono.tech TIME | US$2,74 | 12,42% | 21,79% | US$1.946.356 | US$165.416 | 710.113 TIME |
| 690 |  Circuits of Value COVAL | US$0,001943 | 8,52% | 12,63% | US$1.942.994 | US$1.679,91 | 1.000.000.000 COVAL |
| 691 |  V-ID VIDT | US$0,07387 | 21,29% | -4,46% | US$1.942.579 | US$34.766,17 | 26.296.001 VIDT |
| 692 |  SINOVATE SIN | US$0,003126 | 0,77% | -18,89% | US$1.936.840 | US$7.154,46 | 619.562.319 SIN |
| 693 |  VegaWallet Token VGW | US$0,1729 | 15,38% | 18,57% | US$1.929.077 | US$18.365,68 | 11.158.222 VGW |
| 694 |  Experience Points XP | US$0,000006932 | 5,59% | -8,89% | US$1.899.451 | US$8.378,44 | 273.995.310.994 XP |
| 695 |  Eterbase Coin XBASE | US$0,003878 | 7,20% | -7,50% | US$1.896.763 | US$938.675 | 489.055.863 XBASE |
| 696 |  ATC Coin ATCC | US$0,005973 | 3,07% | -5,17% | US$1.891.732 | US$26.779,95 | 316.711.744 ATCC |
| 697 |  RightMesh RMESH | US$0,03084 | 6,06% | 16,63% | US$1.891.153 | US$51.604,59 | 61.314.741 RMESH |
| 698 |  Snetwork SNET | US$0,01251 | 38,28% | 18,14% | US$1.886.321 | US$257.705 | 150.815.340 SNET |
| 699 |  Abyss Token ABYSS | US$0,008380 | 8,76% | 16,27% | US$1.883.858 | US$218.402 | 224.803.564 ABYSS |
| 700 |  ToaCoin TOA | US$0,0005368 | 13,00% | 48,56% | US$1.882.783 | US$9.746,00 | 3.507.587.049 TOA |
Tabel di atas menampilkan halaman 14 dari total 44 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.