Data Historis Harga Kripto 11/05/2019
Daftar harga kripto yang direkam pada tanggal 11/05/2019, mencakup 2.170 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  CargoX CXO | US$0,01019 | 1,75% | 5,04% | US$1.567.924 | US$30.690,35 | 153.867.833 CXO |
| 752 |  EchoLink EKO | US$0,003913 | 6,60% | -2,31% | US$1.565.127 | US$136.760 | 399.995.750 EKO |
| 753 |  DubaiCoin DBIX | US$0,3671 | 4,43% | 13,58% | US$1.564.933 | US$4.553,37 | 4.263.172 DBIX |
| 754 |  TransferCoin TX | US$0,2022 | 7,98% | 1,77% | US$1.550.278 | US$13.999,51 | 7.666.592 TX |
| 755 |  Electrify.Asia ELEC | US$0,002927 | 9,82% | 1,47% | US$1.550.029 | US$29.004,63 | 529.591.830 ELEC |
| 756 |  CEEK VR CEEK | US$0,003063 | 8,80% | -5,95% | US$1.506.701 | US$17.382,74 | 491.951.915 CEEK |
| 757 |  SureRemit RMT | US$0,003010 | 11,28% | 0,28% | US$1.505.041 | US$12.419,84 | 500.000.000 RMT |
| 758 |  MktCoin MLM | US$0,001240 | 8,93% | 43,36% | US$1.499.463 | US$16.897,57 | 1.209.529.900 MLM |
| 759 |  RealTract RET | US$0,0001357 | -26,12% | 11,89% | US$1.492.652 | US$114.538 | 11.000.000.000 RET |
| 760 |  win.win TWINS | US$0,001134 | 47,82% | 56,69% | US$1.492.236 | US$75.001,25 | 1.316.247.052 TWINS |
| 761 |  Pundi X NEM NPXSXEM | US$0,0006108 | 15,13% | 11,66% | US$1.487.165 | US$1.488.599 | 2.434.893.062 NPXSXEM |
| 762 |  Qbao QBT | US$0,02272 | -2,75% | -1,14% | US$1.484.657 | US$131.928 | 65.351.403 QBT |
| 763 |  Wixlar WIX | US$0,01582 | -10,65% | 2,78% | US$1.478.622 | US$320.198 | 93.479.822 WIX |
| 764 |  Patientory PTOY | US$0,02110 | -1,83% | -3,68% | US$1.476.970 | US$70.141,37 | 70.000.000 PTOY |
| 765 |  Blockchain Certified Data Token BCDT | US$0,04665 | 38,63% | 48,14% | US$1.466.545 | US$9.036,64 | 31.439.852 BCDT |
| 766 |  Bulwark BWK | US$0,06045 | 28,08% | 7,60% | US$1.465.476 | US$1.668,62 | 24.243.305 BWK |
| 767 |  Cryptopay CPAY | US$0,02140 | 6,95% | 35,11% | US$1.462.894 | US$619,95 | 68.344.834 CPAY |
| 768 |  Quasarcoin QAC | US$0,008600 | 10,29% | 8,84% | US$1.447.056 | US$9.055,48 | 168.267.474 QAC |
| 769 |  Musicoin MUSIC | US$0,0009355 | 5,94% | 3,53% | US$1.443.218 | US$24.135,60 | 1.542.697.700 MUSIC |
| 770 |  CanYaCoin CAN | US$0,02877 | 7,02% | -6,82% | US$1.427.689 | US$4.573,70 | 49.628.041 CAN |
| 771 |  Cappasity CAPP | US$0,002688 | 6,24% | 10,92% | US$1.427.319 | US$27.926,13 | 531.039.149 CAPP |
| 772 |  sUSD SUSD | US$0,9548 | -4,53% | -4,08% | US$1.422.448 | US$154.782 | 1.489.832 SUSD |
| 773 |  Kuai Token KT | US$0,1496 | 2,43% | -0,05% | US$1.419.637 | US$6.345.314 | 9.492.198 KT |
| 774 |  1SG 1SG | US$0,7525 | 2,82% | 2,02% | US$1.416.412 | US$2.901.944 | 1.882.236 1SG |
| 775 |  ValueCyberToken VCT | US$0,01308 | 7,79% | 1,86% | US$1.410.591 | US$376.034 | 107.837.023 VCT |
| 776 |  MidasProtocol MAS | US$0,004772 | 6,27% | -10,24% | US$1.409.019 | US$98.299,04 | 295.250.000 MAS |
| 777 |  Flixxo FLIXX | US$0,01765 | 5,69% | 17,74% | US$1.405.411 | US$949,11 | 79.623.675 FLIXX |
| 778 |  Pirl PIRL | US$0,03184 | 23,57% | 10,04% | US$1.401.109 | US$7.238,20 | 44.009.898 PIRL |
| 779 |  Merculet MVP | US$0,0004689 | 19,96% | 12,28% | US$1.399.752 | US$181.293 | 2.985.065.518 MVP |
| 780 |  Distributed Credit Chain DCC | US$0,0004629 | -29,97% | -57,73% | US$1.396.841 | US$28.317,05 | 3.017.433.690 DCC |
| 781 |  SIBCoin SIB | US$0,07916 | 2,64% | -3,11% | US$1.388.849 | US$14.807,37 | 17.545.020 SIB |
| 782 |  eXPerience Chain XPC | US$0,00001522 | 17,92% | -13,90% | US$1.386.455 | US$41.209,08 | 91.090.814.961 XPC |
| 783 |  Pura PURA | US$0,007842 | 145,24% | 25,82% | US$1.378.599 | US$2.964,03 | 175.792.828 PURA |
| 784 |  TRAXIA TM2 | US$0,002761 | 11,95% | -2,76% | US$1.359.456 | US$37.161,96 | 492.353.333 TM2 |
| 785 |  WOLLO WLO | US$0,03125 | -0,99% | 2,24% | US$1.345.755 | US$3.881,47 | 43.057.496 WLO |
| 786 |  B3Coin KB3 | US$0,001796 | 22,93% | 24,23% | US$1.338.758 | US$820,78 | 745.555.756 KB3 |
| 787 |  Omni OMNI | US$2,38 | -17,34% | -20,32% | US$1.337.041 | US$27.108,07 | 562.073 OMNI |
| 788 |  Skychain SKCH | US$0,1787 | 11,88% | -10,36% | US$1.336.833 | US$4.703,55 | 7.481.835 SKCH |
| 789 |  Matryx MTX | US$0,05715 | 7,00% | 19,80% | US$1.327.375 | US$150.378 | 23.224.303 MTX |
| 790 |  Scanetchain SWC | US$0,003460 | 10,04% | 9,71% | US$1.304.915 | US$283.806 | 377.160.283 SWC |
| 791 |  Linfinity LFC | US$0,001445 | 8,98% | 0,00% | US$1.302.053 | US$50.559,51 | 901.262.839 LFC |
| 792 |  Kolion KLN | US$1,29 | 7,05% | 11,75% | US$1.294.495 | US$30.543,38 | 999.999 KLN |
| 793 |  Bitcoin Private BTCP | US$0,2760 | 7,23% | -44,24% | US$1.293.564 | US$60.994,24 | 4.686.261 BTCP |
| 794 |  UNIVERSAL CASH UCASH | US$0,0001452 | 11,66% | 10,30% | US$1.288.660 | US$74.092,64 | 8.878.075.186 UCASH |
| 795 |  ExclusiveCoin EXCL | US$0,2332 | 9,04% | 21,84% | US$1.288.475 | US$30.087,59 | 5.525.018 EXCL |
| 796 |  Gentarium GTM | US$0,3881 | 14,19% | 0,32% | US$1.280.102 | US$104.398 | 3.298.284 GTM |
| 797 |  PlayGame PXG | US$0,001721 | 4,82% | -7,03% | US$1.278.267 | US$158.267 | 742.858.283 PXG |
| 798 |  Gems GEM | US$0,001093 | 9,56% | 0,07% | US$1.259.484 | US$10.535,13 | 1.152.794.971 GEM |
| 799 |  Timicoin TMC | US$0,003960 | -19,99% | -51,63% | US$1.255.778 | US$2.860,36 | 317.149.560 TMC |
| 800 |  Blocktrade Token BTT | US$0,02262 | 8,27% | 29,49% | US$1.248.938 | US$2.886,91 | 55.223.643 BTT |
Tabel di atas menampilkan halaman 16 dari total 44 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.