Data Historis Harga Kripto 11/05/2019
Daftar harga kripto yang direkam pada tanggal 11/05/2019, mencakup 2.170 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Tokes TKS | US$0,3607 | 12,56% | -0,04% | US$1.246.642 | US$1.298,40 | 3.455.702 TKS |
| 802 |  indaHash IDH | US$0,003092 | 7,86% | -12,36% | US$1.236.624 | US$99.653,76 | 399.936.259 IDH |
| 803 |  EnergiToken ETK | US$0,0006617 | 107,07% | 7,77% | US$1.225.566 | US$572,52 | 1.852.153.500 ETK |
| 804 |  Stox STX | US$0,02310 | 2,84% | -5,84% | US$1.205.339 | US$40.967,23 | 52.172.038 STX |
| 805 |  Miners' Reward Token MRT | US$0,1193 | 11,14% | 18,96% | US$1.193.255 | US$887,09 | 10.000.000 MRT |
| 806 |  BitcoinZ BTCZ | US$0,0002743 | 1,79% | 23,68% | US$1.193.064 | US$75.068,04 | 4.349.610.836 BTCZ |
| 807 |  Scala XLA | US$0,0001430 | 19,02% | 7,14% | US$1.191.023 | US$4.362,53 | 8.328.720.655 XLA |
| 808 |  Memetic / PepeCoin MEME | US$0,03980 | 8,99% | 4,31% | US$1.188.840 | US$19.385,60 | 29.873.823 MEME |
| 809 |  Internet of People IOP | US$0,08899 | 3,00% | -12,55% | US$1.177.386 | US$75.929,31 | 13.230.344 IOP |
| 810 |  Fox Trading FOXT | US$0,1295 | 11,00% | 14,83% | US$1.175.281 | US$75.203,10 | 9.077.035 FOXT |
| 811 |  Silent Notary SNTR | US$0,00001397 | 7,46% | 32,80% | US$1.166.485 | US$51.694,92 | 83.470.521.339 SNTR |
| 812 |  CoTrader COT | US$0,00007393 | 1,09% | 0,33% | US$1.162.703 | US$89.797,41 | 15.728.056.896 COT |
| 813 |  Ink Protocol XNK | US$0,004022 | -0,81% | -5,73% | US$1.159.025 | US$161.618 | 288.159.592 XNK |
| 814 |  Coinsuper Ecosystem Network CEN | US$0,008285 | 6,47% | 2,02% | US$1.156.728 | US$261.415 | 139.621.836 CEN |
| 815 |  MIB Coin MIB | US$0,01231 | -4,69% | -50,74% | US$1.152.693 | US$4.343,02 | 93.675.768 MIB |
| 816 |  AiLink Token ALI | US$0,0004462 | 9,02% | 8,82% | US$1.148.085 | US$31.117,48 | 2.572.762.635 ALI |
| 817 |  OKCash OK | US$0,01535 | -4,26% | -25,02% | US$1.144.304 | US$73.521,82 | 74.566.941 OK |
| 818 |  KARMA KARMA | US$0,0003463 | 9,50% | -15,91% | US$1.142.545 | US$4.705,34 | 3.299.031.186 KARMA |
| 819 |  SHIELD XSH | US$0,002227 | 10,25% | 18,91% | US$1.142.259 | US$3.980,11 | 512.973.375 XSH |
| 820 |  SnapCoin SNPC | US$0,002626 | 0,63% | -11,84% | US$1.138.755 | US$9.683,48 | 433.720.262 SNPC |
| 821 |  adbank ADB | US$0,001715 | 17,53% | 9,88% | US$1.137.515 | US$85.037,49 | 663.356.292 ADB |
| 822 |  Qredit XQR | US$0,002112 | 7,87% | -6,09% | US$1.136.960 | US$4.271,89 | 538.218.903 XQR |
| 823 |  Bonpay BON | US$0,1004 | 11,86% | 24,33% | US$1.133.411 | US$7.516,51 | 11.290.301 BON |
| 824 |  MyWish WISH | US$0,05728 | 6,51% | 37,78% | US$1.128.694 | US$21.784,20 | 19.704.042 WISH |
| 825 |  Paytomat PTI | US$0,005801 | 4,71% | 3,27% | US$1.127.959 | US$65.366,05 | 194.446.709 PTI |
| 826 |  QuadrantProtocol EQUAD | US$0,003340 | -11,04% | -9,16% | US$1.121.866 | US$516.910 | 335.888.911 EQUAD |
| 827 |  Aventus AVT | US$0,1861 | -9,11% | -6,27% | US$1.116.645 | US$15.457,13 | 6.000.000 AVT |
| 828 |  Formosa Financial FMF | US$0,001218 | 12,05% | 18,94% | US$1.110.275 | US$211.580 | 911.833.321 FMF |
| 829 |  Niobium Coin NBC | US$0,02267 | 21,80% | 100,07% | US$1.109.105 | US$6.785,41 | 48.927.668 NBC |
| 830 |  ATLANT ATL | US$0,02043 | 20,98% | 2,94% | US$1.106.665 | US$995,64 | 54.175.041 ATL |
| 831 |  Energo TSL | US$0,001816 | 9,43% | -1,22% | US$1.094.074 | US$24.063,50 | 602.378.920 TSL |
| 832 |  X8X Token X8X | US$0,01386 | 13,16% | -16,08% | US$1.087.989 | US$2.238,39 | 78.507.341 X8X |
| 833 |  HOQU HQX | US$0,006772 | 7,72% | -8,20% | US$1.084.527 | US$68.673,40 | 160.144.018 HQX |
| 834 |  DATx DATX | US$0,0007690 | 12,42% | 21,64% | US$1.069.959 | US$192.379 | 1.391.302.551 DATX |
| 835 |  Masari MSR | US$0,09235 | 8,32% | -8,26% | US$1.061.275 | US$2.006,25 | 11.492.458 MSR |
| 836 |  Solaris XLR | US$0,6312 | 6,12% | 20,35% | US$1.057.955 | US$5.145,71 | 1.676.039 XLR |
| 837 |  TrueDeck TDP | US$0,03443 | 13,96% | 20,77% | US$1.057.595 | US$293.464 | 30.717.516 TDP |
| 838 |  Cloudbric CLB | US$0,002646 | -52,08% | -55,84% | US$1.044.762 | US$205.857 | 394.802.761 CLB |
| 839 |  Alphacat ACAT | US$0,0003734 | 7,04% | -1,46% | US$1.042.016 | US$95.376,87 | 2.790.428.084 ACAT |
| 840 |  ProChain PRA | US$0,02102 | 3,13% | -10,78% | US$1.041.895 | US$40.253,17 | 49.562.749 PRA |
| 841 |  Globatalent GBT | US$0,002863 | 19,18% | 47,59% | US$1.041.863 | US$201.158 | 363.885.926 GBT |
| 842 |  Education Ecosystem LEDU | US$0,004784 | 10,56% | 15,55% | US$1.041.826 | US$15.477,89 | 217.789.857 LEDU |
| 843 |  WebDollar WEBD | US$0,0003879 | 7,75% | 43,05% | US$1.039.328 | US$26.597,07 | 2.679.197.237 WEBD |
| 844 |  Playkey PKT | US$0,07404 | 20,27% | 21,32% | US$1.030.745 | US$20.502,76 | 13.921.512 PKT |
| 845 |  Yocoin YOC | US$0,002786 | 9,79% | -1,41% | US$1.029.686 | US$5.298,32 | 369.659.255 YOC |
| 846 |  Zilla ZLA | US$0,01709 | 5,91% | 8,97% | US$1.025.243 | US$90.082,24 | 60.000.000 ZLA |
| 847 |  Xriba XRA | US$0,01151 | 1,23% | -7,58% | US$1.018.654 | US$10.967,81 | 88.501.223 XRA |
| 848 |  Bounty0x BNTY | US$0,004580 | 7,06% | -6,90% | US$1.015.921 | US$6.197,09 | 221.830.997 BNTY |
| 849 |  EDRCoin EDRC | US$0,3439 | -10,31% | -61,75% | US$1.008.077 | US$1.662,45 | 2.931.224 EDRC |
| 850 |  Sakura Bloom SKB | US$0,0003898 | 5,33% | -13,35% | US$1.006.899 | US$15.083,00 | 2.582.965.294 SKB |
Tabel di atas menampilkan halaman 17 dari total 44 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.