Data Historis Harga Kripto 11/05/2019
Daftar harga kripto yang direkam pada tanggal 11/05/2019, mencakup 2.170 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Cardstack CARD | US$0,0007884 | 18,91% | -7,88% | US$1.872.778 | US$267.141 | 2.375.407.974 CARD |
| 702 |  BitSend BSD | US$0,08073 | 7,16% | 15,17% | US$1.868.985 | US$15.560,12 | 23.151.675 BSD |
| 703 |  Open Platform OPEN | US$0,002649 | 1,83% | -23,31% | US$1.861.610 | US$39.234,42 | 702.701.252 OPEN |
| 704 |  Rise RISE | US$0,01353 | 12,05% | 12,62% | US$1.852.081 | US$2.778,67 | 136.897.160 RISE |
| 705 |  PAL Network PAL | US$0,004222 | -0,43% | -2,43% | US$1.851.614 | US$61.443,14 | 438.524.050 PAL |
| 706 |  Blockparty (BOXX Token) BOXX | US$0,07876 | 10,69% | 24,53% | US$1.841.508 | US$14.078,94 | 23.382.364 BOXX |
| 707 |  Matchpool GUP | US$0,02452 | 5,12% | 2,02% | US$1.839.046 | US$23.796,54 | 75.000.000 GUP |
| 708 |  FuzeX FXT | US$0,002313 | -14,16% | -13,32% | US$1.835.304 | US$68.635,67 | 793.534.329 FXT |
| 709 |  Hi Mutual Society HMC | US$0,004532 | 0,23% | 19,48% | US$1.831.350 | US$65.185,56 | 404.100.000 HMC |
| 710 |  XinFin Network XDCE | US$0,0004725 | 11,47% | -14,57% | US$1.831.222 | US$546.930 | 3.875.724.556 XDCE |
| 711 |  NeuroChain NCC | US$0,005409 | 0,98% | -1,24% | US$1.829.602 | US$63.740,51 | 338.241.327 NCC |
| 712 |  Friendz FDZ | US$0,003711 | 15,21% | 27,32% | US$1.820.898 | US$66.733,97 | 490.648.643 FDZ |
| 713 |  Nebula AI NBAI | US$0,001566 | 8,79% | 4,89% | US$1.820.816 | US$2.373,54 | 1.162.684.117 NBAI |
| 714 |  MintCoin MINT | US$0,00007250 | -10,63% | 16,87% | US$1.808.663 | US$1.169,11 | 24.947.260.808 MINT |
| 715 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,03500 | 84,60% | 46,01% | US$1.796.192 | US$1.230,35 | 51.326.575 C8 |
| 716 |  Trinity Network Credit TNC | US$0,005374 | 0,89% | -12,53% | US$1.791.326 | US$17.749,70 | 333.333.333 TNC |
| 717 |  NoLimitCoin NLC2 | US$0,008491 | 7,41% | -1,87% | US$1.788.105 | US$50.983,51 | 210.579.260 NLC2 |
| 718 |  LoMoCoin LMC | US$0,006621 | 17,72% | 22,98% | US$1.774.479 | US$1.391,00 | 268.025.043 LMC |
| 719 |  Sharder SS | US$0,006261 | 15,80% | 25,12% | US$1.773.699 | US$483.086 | 283.282.765 SS |
| 720 |  Ubex UBEX | US$0,0005682 | 2,42% | 1,86% | US$1.757.155 | US$409.665 | 3.092.594.583 UBEX |
| 721 |  Digital Asset Guarantee Token DAGT | US$0,07508 | 11,93% | 10,24% | US$1.730.739 | US$824.868 | 23.052.330 DAGT |
| 722 |  Acute Angle Cloud AAC | US$0,006896 | 9,97% | 64,94% | US$1.724.075 | US$4.226.391 | 250.000.000 AAC |
| 723 |  Tolar TOL | US$0,007017 | 15,24% | -0,66% | US$1.720.203 | US$289.880 | 245.146.600 TOL |
| 724 |  Novacoin NVC | US$0,7364 | 12,87% | 26,06% | US$1.720.018 | US$4.354,63 | 2.335.757 NVC |
| 725 |  ZMINE ZMN | US$0,01297 | 3,98% | -4,33% | US$1.717.882 | US$14.429,41 | 132.488.780 ZMN |
| 726 |  Expanse EXP | US$0,1634 | 0,19% | -18,84% | US$1.715.082 | US$93.262,25 | 10.495.278 EXP |
| 727 |  Unification UND | US$0,04857 | -5,26% | 26,18% | US$1.712.365 | US$251.220 | 35.255.723 UND |
| 728 |  Sentivate SNTVT | US$0,002340 | 19,87% | 0,00% | US$1.707.727 | US$36.414,34 | 729.855.174 SNTVT |
| 729 |  Hacken HKN | US$0,3184 | 15,66% | 37,79% | US$1.706.343 | US$40.752,43 | 5.359.516 HKN |
| 730 |  Bitcoin Interest BCI | US$0,09291 | 6,88% | -22,97% | US$1.702.681 | US$35.403,42 | 18.326.892 BCI |
| 731 |  DNotes NOTE | US$0,01260 | 15,19% | 49,80% | US$1.701.412 | US$140.987 | 135.043.262 NOTE |
| 732 |  Datawallet DXT | US$0,004359 | -0,54% | 54,70% | US$1.700.886 | US$78.538,20 | 390.222.225 DXT |
| 733 |  Humaniq HMQ | US$0,009156 | 8,37% | -23,87% | US$1.696.431 | US$136.686 | 185.286.753 HMQ |
| 734 |  EXRNchain EXRN | US$0,00001821 | 7,03% | -3,63% | US$1.684.664 | US$127.143 | 92.500.000.000 EXRN |
| 735 |  eSDChain SDA | US$0,01379 | 13,53% | 22,00% | US$1.683.780 | US$31.181,27 | 122.142.032 SDA |
| 736 |  EBCoin EBC | US$0,0004129 | -16,90% | -33,00% | US$1.674.464 | US$1.766,11 | 4.055.368.086 EBC |
| 737 |  X-CASH XCASH | US$0,00004790 | 4,78% | 0,30% | US$1.663.909 | US$88.014,01 | 34.735.913.767 XCASH |
| 738 |  Fountain FTN | US$0,03469 | -0,50% | 0,44% | US$1.662.585 | US$157.808 | 47.932.326 FTN |
| 739 |  WeTrust TRST | US$0,01803 | 16,53% | 24,21% | US$1.661.148 | US$6.070,17 | 92.147.500 TRST |
| 740 |  Espers ESP | US$0,00007190 | 13,47% | 24,52% | US$1.645.752 | US$553,61 | 22.888.373.670 ESP |
| 741 |  Uquid Coin UQC | US$0,1624 | 16,77% | 30,25% | US$1.623.891 | US$1.023.605 | 10.000.000 UQC |
| 742 |  Next.exchange NEXT | US$0,4063 | -5,90% | 45,29% | US$1.621.472 | US$30.951,73 | 3.990.485 NEXT |
| 743 |  HyperSpace AMP | US$0,01605 | 9,60% | -5,90% | US$1.616.807 | US$16.245,15 | 100.728.564 AMP |
| 744 |  Insureum ISR | US$0,009071 | 14,10% | -12,04% | US$1.610.019 | US$33.130,51 | 177.494.864 ISR |
| 745 |  Storiqa STQ | US$0,0001543 | -0,72% | 12,40% | US$1.600.128 | US$130.868 | 10.370.877.605 STQ |
| 746 |  GeoCoin GEO | US$0,5020 | -1,37% | -16,87% | US$1.596.675 | US$3.128,52 | 3.180.551 GEO |
| 747 |  SelfSell SSC | US$0,004093 | 12,91% | 17,44% | US$1.596.253 | US$2.904.438 | 390.000.000 SSC |
| 748 |  Bodhi BOT | US$0,03965 | 11,52% | 14,29% | US$1.586.069 | US$9.768,13 | 40.000.000 BOT |
| 749 |  Databroker DTX | US$0,02137 | -1,66% | 6,64% | US$1.581.113 | US$46.331,75 | 73.971.174 DTX |
| 750 |  Breezecoin BRZE | US$0,03577 | -26,81% | -44,44% | US$1.577.704 | US$854,54 | 44.112.387 BRZE |
Tabel di atas menampilkan halaman 15 dari total 44 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.