Data Historis Harga Kripto 11/05/2019
Daftar harga kripto yang direkam pada tanggal 11/05/2019, mencakup 2.170 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  adToken ADT | US$0,006141 | 2,12% | -2,60% | US$4.576.056 | US$141.452 | 745.200.000 ADT |
| 502 |  Zeepin ZPT | US$0,009080 | 10,31% | 1,96% | US$4.539.794 | US$179.543 | 500.000.000 ZPT |
| 503 |  Callisto Network CLO | US$0,002803 | 7,93% | 8,94% | US$4.433.753 | US$134.957 | 1.581.710.786 CLO |
| 504 |  Optimal Shelf Availability Token OSA | US$0,003139 | -12,58% | -28,57% | US$4.362.674 | US$76.578,44 | 1.389.796.615 OSA |
| 505 |  Unikoin Gold UKG | US$0,03037 | 0,83% | 19,08% | US$4.352.294 | US$81.016,02 | 143.322.371 UKG |
| 506 |  CrypticCoin CRYP | US$0,001702 | 35,45% | 199,50% | US$4.339.924 | US$236.420 | 2.549.994.072 CRYP |
| 507 |  Airbloc ABL | US$0,01712 | 11,39% | -4,33% | US$4.314.563 | US$601.531 | 252.042.886 ABL |
| 508 |  SpaceChain SPC | US$0,008329 | 0,53% | -0,93% | US$4.297.365 | US$256.355 | 515.923.518 SPC |
| 509 |  bitUSD BITUSD | US$1,04 | 0,10% | -1,75% | US$4.288.767 | US$43.450,22 | 4.142.090 BITUSD |
| 510 |  ONOToken ONOT | US$0,0002692 | 8,72% | 4,69% | US$4.271.871 | US$42.518,33 | 15.870.573.889 ONOT |
| 511 |  nOS NOS | US$0,04140 | 5,14% | 9,96% | US$4.243.755 | US$275.698 | 102.500.000 NOS |
| 512 |  Peerplays PPY | US$0,9307 | 12,29% | 16,85% | US$4.189.806 | US$515.271 | 4.501.541 PPY |
| 513 |  Ormeus Coin ORMEUS | US$0,1154 | -2,87% | -28,39% | US$4.142.953 | US$248.190 | 35.904.998 ORMEUS |
| 514 |  Business Credit Alliance Chain BCAC | US$0,005551 | -0,55% | -29,10% | US$4.133.684 | US$79.172,30 | 744.660.724 BCAC |
| 515 |  NaPoleonX NPX | US$0,1882 | -2,11% | -12,46% | US$4.117.209 | US$55.221,65 | 21.874.750 NPX |
| 516 |  COS COS | US$0,03448 | -3,04% | -33,08% | US$4.116.488 | US$66.359,72 | 119.372.705 COS |
| 517 |  Radium RADS | US$1,15 | 12,69% | 21,78% | US$4.110.891 | US$18.546,08 | 3.562.285 RADS |
| 518 |  WeShow Token WET | US$0,02571 | -11,09% | 19,09% | US$4.106.408 | US$238.921 | 159.732.931 WET |
| 519 |  PolySwarm NCT | US$0,002651 | 18,30% | 24,61% | US$4.098.932 | US$189.239 | 1.546.457.130 NCT |
| 520 |  Hxro HXRO | US$0,06361 | 11,54% | 0,97% | US$4.087.180 | US$4.828,45 | 64.249.443 HXRO |
| 521 |  GET Protocol GET | US$0,3580 | 21,93% | 23,49% | US$4.076.524 | US$10.264,18 | 11.388.258 GET |
| 522 |  GridCoin GRC | US$0,009720 | 11,59% | 10,88% | US$4.062.976 | US$6.952,43 | 417.980.632 GRC |
| 523 |  Bitcoin Atom BCA | US$0,2193 | 10,54% | 71,39% | US$4.039.465 | US$82.125,06 | 18.418.931 BCA |
| 524 |  Maecenas ART | US$0,08330 | -6,03% | -9,86% | US$4.027.154 | US$1.315,51 | 48.347.481 ART |
| 525 |  NeoWorld Cash NASH | US$0,0002995 | 4,58% | 30,92% | US$4.007.363 | US$433.383 | 13.378.184.933 NASH |
| 526 |  Ultiledger ULT | US$0,006603 | -1,69% | -6,20% | US$4.005.764 | US$848.958 | 606.612.573 ULT |
| 527 |  Omnitude ECOM | US$0,06180 | 12,50% | 18,84% | US$4.005.378 | US$54.456,63 | 64.813.301 ECOM |
| 528 |  ChatCoin CHAT | US$0,005794 | -0,04% | 5,27% | US$3.997.919 | US$788.369 | 690.000.640 CHAT |
| 529 |  GoldCoin GLC | US$0,09564 | 25,42% | 86,79% | US$3.984.367 | US$52.579,51 | 41.662.072 GLC |
| 530 |  Digix Gold Token DGX | US$39,89 | -8,35% | 0,33% | US$3.977.230 | US$45.563,60 | 99.708 DGX |
| 531 |  MVL MVL | US$0,0005884 | 1,57% | 18,10% | US$3.938.634 | US$104.729 | 6.694.369.270 MVL |
| 532 |  Semux SEM | US$0,3722 | -3,34% | 27,78% | US$3.936.237 | US$67.162,79 | 10.574.544 SEM |
| 533 |  Sentinel Protocol UPP | US$0,01332 | -5,94% | -8,30% | US$3.935.793 | US$444.813 | 295.507.535 UPP |
| 534 |  XMax XMX | US$0,0003594 | 27,00% | 23,36% | US$3.925.273 | US$565.703 | 10.922.788.072 XMX |
| 535 |  CloakCoin CLOAK | US$0,7423 | 16,68% | 22,22% | US$3.923.563 | US$134.224 | 5.285.831 CLOAK |
| 536 |  HempCoin THC | US$0,01592 | 11,90% | -10,01% | US$3.886.276 | US$9.872,68 | 244.172.892 THC |
| 537 |  carVertical CV | US$0,0005019 | -13,03% | 2,92% | US$3.871.674 | US$20.579,63 | 7.714.683.395 CV |
| 538 |  FansTime FTI | US$0,001358 | 13,38% | 39,80% | US$3.870.307 | US$225.602 | 2.850.000.000 FTI |
| 539 |  EveryCoin EVY | US$0,0004125 | 2,39% | 22,82% | US$3.869.418 | US$164.231 | 9.380.000.000 EVY |
| 540 |  Ulord UT | US$0,04652 | -11,21% | -0,73% | US$3.868.881 | US$463.911 | 83.164.509 UT |
| 541 |  Counterparty XCP | US$1,48 | -0,63% | -36,71% | US$3.864.938 | US$173.703 | 2.615.670 XCP |
| 542 |  Hashgard GARD | US$0,00007734 | 4,84% | 16,35% | US$3.854.427 | US$516.585 | 49.834.295.641 GARD |
| 543 |  Brickblock BBK | US$0,05039 | 12,05% | 30,52% | US$3.785.907 | US$36.613,87 | 75.131.283 BBK |
| 544 |  Hydro Protocol HOT | US$0,005353 | -1,75% | 1,06% | US$3.758.045 | US$87.748,95 | 702.000.000 HOT |
| 545 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,02072 | -13,84% | 9,39% | US$3.744.780 | US$2.433.250 | 180.689.167 PLX |
| 546 |  LinkEye LET | US$0,006240 | 1,29% | 18,86% | US$3.743.709 | US$8.349.598 | 600.000.000 LET |
| 547 |  TEMCO TEMCO | US$0,001664 | -9,52% | -11,40% | US$3.735.756 | US$242.735 | 2.244.943.923 TEMCO |
| 548 |  NAGA NGC | US$0,05953 | 12,41% | 15,93% | US$3.713.827 | US$72.861,47 | 62.386.126 NGC |
| 549 |  Dimecoin DIME | US$0,000006793 | -49,24% | 6,44% | US$3.662.098 | US$779,83 | 539.096.740.560 DIME |
| 550 |  Nasdacoin NSD | US$0,1830 | -11,43% | -11,93% | US$3.639.768 | US$358.360 | 19.884.442 NSD |
Tabel di atas menampilkan halaman 11 dari total 44 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.