Data Historis Harga Kripto 11/05/2019
Daftar harga kripto yang direkam pada tanggal 11/05/2019, mencakup 2.170 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$7.204,77 | 12,63% | 24,59% | US$127.488.435.181 | US$28.867.562.329 | 17.695.000 BTC |
| 2 |  Ethereum ETH | US$194,30 | 11,72% | 18,64% | US$20.602.050.120 | US$12.578.331.654 | 106.029.798 ETH |
| 3 |  XRP XRP | US$0,3245 | 8,09% | 6,78% | US$13.674.087.917 | US$2.226.303.541 | 42.133.310.721 XRP |
| 4 |  Bitcoin Cash BCH | US$356,37 | 23,57% | 23,28% | US$6.335.163.786 | US$3.587.276.404 | 17.777.113 BCH |
| 5 |  Litecoin LTC | US$89,22 | 15,16% | 15,35% | US$5.507.753.609 | US$5.491.744.173 | 61.730.714 LTC |
| 6 |  EOS EOS | US$5,53 | 14,19% | 12,40% | US$5.043.563.535 | US$4.256.454.605 | 911.225.228 EOS |
| 7 |  Binance Coin BNB | US$21,05 | 7,16% | -8,11% | US$2.971.665.277 | US$298.063.616 | 141.175.490 BNB |
| 8 |  Tether USDT | US$1,00 | 0,00% | -0,02% | US$2.780.202.557 | US$26.823.706.394 | 2.778.093.795 USDT |
| 9 |  Stellar XLM | US$0,1042 | 12,74% | 4,72% | US$1.999.581.672 | US$377.230.951 | 19.184.664.108 XLM |
| 10 |  Cardano ADA | US$0,07517 | 18,93% | 12,05% | US$1.948.954.438 | US$187.252.193 | 25.927.070.538 ADA |
| 11 |  TRON TRX | US$0,02527 | 7,36% | 8,02% | US$1.685.249.376 | US$959.045.067 | 66.682.072.191 TRX |
| 12 |  Monero XMR | US$77,59 | 13,65% | 15,28% | US$1.317.034.213 | US$67.439.109 | 16.974.921 XMR |
| 13 |  Dash DASH | US$124,18 | 10,03% | 3,08% | US$1.093.058.191 | US$365.589.460 | 8.802.114 DASH |
| 14 |  Bitcoin SV BSV | US$60,97 | 5,26% | 13,92% | US$1.083.724.102 | US$201.908.379 | 17.775.186 BSV |
| 15 |  IOTA MIOTA | US$0,3166 | 8,84% | 6,58% | US$879.866.933 | US$24.396.516 | 2.779.530.283 MIOTA |
| 16 |  Tezos XTZ | US$1,27 | 14,23% | 6,89% | US$843.575.750 | US$8.999.765 | 662.641.159 XTZ |
| 17 |  Cosmos ATOM | US$4,02 | 5,15% | -22,34% | US$766.144.178 | US$72.859.937 | 190.688.439 ATOM |
| 18 |  Ethereum Classic ETC | US$6,08 | 7,58% | 4,16% | US$670.874.331 | US$776.014.181 | 110.384.924 ETC |
| 19 |  Neo NEO | US$9,85 | 11,86% | 3,65% | US$640.389.075 | US$434.896.039 | 65.000.000 NEO |
| 20 |  Ontology ONT | US$1,20 | 13,13% | 10,72% | US$595.281.457 | US$118.987.852 | 494.804.358 ONT |
| 21 |  Maker MKR | US$582,60 | 10,80% | 8,43% | US$582.603.595 | US$4.390.739 | 1.000.000 MKR |
| 22 |  NEM XEM | US$0,06034 | 19,46% | 9,84% | US$543.060.145 | US$37.591.317 | 8.999.999.999 XEM |
| 23 |  Basic Attention Token BAT | US$0,3689 | 0,57% | 0,89% | US$465.334.251 | US$102.933.090 | 1.261.406.549 BAT |
| 24 |  Zcash ZEC | US$63,96 | 10,80% | 5,56% | US$416.531.875 | US$529.797.390 | 6.511.919 ZEC |
| 25 |  Bitcoin Gold BTG | US$22,31 | 10,28% | 20,71% | US$390.694.068 | US$23.468.215 | 17.513.924 BTG |
| 26 |  Crypto.com Coin CRO | US$0,06718 | 1,12% | -8,36% | US$383.612.352 | US$1.328.712 | 5.710.045.662 CRO |
| 27 |  VeChain VET | US$0,006386 | 4,74% | -1,56% | US$354.151.696 | US$20.927.829 | 55.454.734.800 VET |
| 28 |  Dogecoin DOGE | US$0,002754 | 9,08% | 3,00% | US$328.986.275 | US$48.521.874 | 119.461.731.462 DOGE |
| 29 |  USD Coin USDC | US$0,9969 | -0,81% | -1,37% | US$326.080.996 | US$510.302.993 | 327.108.851 USDC |
| 30 |  Decred DCR | US$29,21 | 13,48% | 11,94% | US$285.159.999 | US$2.269.584 | 9.763.813 DCR |
| 31 |  OmiseGO OMG | US$1,79 | 11,00% | 11,21% | US$251.464.450 | US$98.707.289 | 140.245.398 OMG |
| 32 |  Waves WAVES | US$2,47 | 9,36% | 14,97% | US$246.658.858 | US$64.733.226 | 100.000.000 WAVES |
| 33 |  Qtum QTUM | US$2,57 | 8,00% | 3,28% | US$245.826.170 | US$225.056.066 | 95.712.908 QTUM |
| 34 |  Chainlink LINK | US$0,6788 | 0,27% | 36,37% | US$237.588.178 | US$17.115.294 | 350.000.000 LINK |
| 35 |  TrueUSD TUSD | US$0,9999 | -0,68% | -1,83% | US$234.128.371 | US$531.885.472 | 234.148.207 TUSD |
| 36 |  Augur REP | US$21,14 | 8,09% | 3,83% | US$232.545.374 | US$13.570.891 | 11.000.000 REP |
| 37 |  Lisk LSK | US$1,96 | 11,05% | 12,45% | US$229.558.236 | US$3.700.280 | 116.849.225 LSK |
| 38 |  Nano NANO | US$1,65 | 9,45% | 14,36% | US$219.608.446 | US$14.205.676 | 133.248.289 NANO |
| 39 |  Paxos Standard PAX | US$1,00 | -0,03% | -0,51% | US$191.872.435 | US$236.146.852 | 190.934.502 PAX |
| 40 |  Bytecoin BCN | US$0,001036 | 11,91% | 12,98% | US$190.732.980 | US$434.728 | 184.066.828.814 BCN |
| 41 |  Bitcoin Diamond BCD | US$0,9681 | 14,79% | 4,24% | US$180.551.864 | US$4.274.746 | 186.492.898 BCD |
| 42 |  Holo HOT | US$0,001341 | 15,34% | 9,81% | US$178.664.008 | US$14.211.679 | 133.214.575.156 HOT |
| 43 |  0x ZRX | US$0,2957 | 12,15% | 10,14% | US$173.864.405 | US$32.277.255 | 587.979.142 ZRX |
| 44 |  Ravencoin RVN | US$0,04853 | 4,84% | -2,10% | US$170.714.310 | US$14.522.394 | 3.517.930.000 RVN |
| 45 |  ICON ICX | US$0,3446 | 7,84% | 1,69% | US$163.149.069 | US$13.509.915 | 473.406.688 ICX |
| 46 |  IOST IOST | US$0,01322 | 9,34% | 21,69% | US$158.772.879 | US$41.602.958 | 12.013.965.609 IOST |
| 47 |  BitShares BTS | US$0,05683 | 11,41% | 6,10% | US$154.372.677 | US$15.624.850 | 2.716.480.000 BTS |
| 48 |  ABBC Coin ABBC | US$0,3041 | 5,77% | 59,72% | US$153.592.355 | US$52.538.490 | 505.080.572 ABBC |
| 49 |  Zilliqa ZIL | US$0,01675 | 3,19% | 4,14% | US$145.549.437 | US$21.921.005 | 8.687.360.058 ZIL |
| 50 |  BitTorrent BTT | US$0,0006663 | 2,44% | 6,23% | US$141.335.760 | US$32.922.486 | 212.116.500.000 BTT |
Tabel di atas menampilkan halaman 1 dari total 44 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.