Data Historis Harga Kripto 11/05/2019
Daftar harga kripto yang direkam pada tanggal 11/05/2019, mencakup 2.170 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Veritaseum VERI | US$13,66 | 8,43% | 5,78% | US$29.371.398 | US$3.901.549 | 2.149.646 VERI |
| 152 |  Centrality CENNZ | US$0,03597 | 19,05% | 0,78% | US$28.976.201 | US$1.393,39 | 805.627.102 CENNZ |
| 153 |  CyberMiles CMT | US$0,03600 | 6,76% | 19,45% | US$28.798.681 | US$5.875.674 | 800.000.000 CMT |
| 154 |  TenX PAY | US$0,2467 | 8,16% | 5,90% | US$28.211.062 | US$1.366.398 | 114.347.861 PAY |
| 155 |  Mainframe MFT | US$0,003656 | 9,74% | 10,82% | US$27.905.599 | US$1.858.072 | 7.631.870.923 MFT |
| 156 |  Groestlcoin GRS | US$0,3774 | 5,52% | 5,66% | US$27.366.726 | US$3.085.717 | 72.519.899 GRS |
| 157 |  Spectre.ai Dividend Token SXDT | US$0,3330 | 15,52% | 43,10% | US$27.333.466 | US$8.638,68 | 82.073.519 SXDT |
| 158 |  #MetaHash MHC | US$0,03754 | 5,08% | -5,87% | US$26.909.574 | US$2.522.051 | 716.807.778 MHC |
| 159 |  Fusion FSN | US$0,8727 | 0,25% | 58,85% | US$26.751.734 | US$807.269 | 30.653.768 FSN |
| 160 |  Gas GAS | US$2,61 | 12,44% | 2,14% | US$26.450.991 | US$2.596.282 | 10.128.375 GAS |
| 161 |  Cred LBA | US$0,05094 | -5,52% | -15,19% | US$26.219.803 | US$1.738.729 | 514.760.137 LBA |
| 162 |  Apollo Currency APL | US$0,001774 | 4,44% | 16,19% | US$26.053.644 | US$1.484.714 | 14.685.096.531 APL |
| 163 |  CRYPTO20 C20 | US$0,6417 | 27,17% | 19,99% | US$25.930.629 | US$85.490,12 | 40.408.831 C20 |
| 164 |  QuarkChain QKC | US$0,02283 | 2,31% | -7,54% | US$25.929.457 | US$11.382.070 | 1.135.966.685 QKC |
| 165 |  Theta Fuel TFUEL | US$0,006713 | 1,86% | -14,67% | US$25.767.224 | US$1.476.638 | 3.838.301.572 TFUEL |
| 166 |  Civic CVC | US$0,07204 | 5,82% | 5,09% | US$24.689.617 | US$3.293.704 | 342.699.977 CVC |
| 167 |  ILCoin ILC | US$0,08240 | 3,33% | 1,88% | US$24.498.787 | US$1.258.875 | 297.305.622 ILC |
| 168 |  Dragonchain DRGN | US$0,1009 | 11,04% | 6,75% | US$24.066.872 | US$1.340.878 | 238.421.940 DRGN |
| 169 |  Cindicator CND | US$0,01653 | 16,33% | 4,59% | US$23.900.023 | US$543.541 | 1.445.976.590 CND |
| 170 |  Cortex CTXC | US$0,1567 | 8,25% | 9,06% | US$23.479.342 | US$4.866.880 | 149.792.458 CTXC |
| 171 |  Aragon ANT | US$0,7588 | 4,68% | 22,80% | US$23.265.162 | US$41.044,96 | 30.662.161 ANT |
| 172 |  Lightning Bitcoin LBTC | US$5,92 | 2,28% | -7,41% | US$22.840.233 | US$3.609.201 | 3.860.808 LBTC |
| 173 |  Utrust UTK | US$0,05042 | 6,86% | 4,39% | US$22.691.162 | US$1.045.405 | 450.000.000 UTK |
| 174 |  Metadium META | US$0,01817 | 13,56% | -11,43% | US$22.632.012 | US$455.209 | 1.245.430.304 META |
| 175 |  Telcoin TEL | US$0,0006106 | 10,53% | -1,78% | US$22.498.333 | US$371.785 | 36.844.811.221 TEL |
| 176 |  SingularityNET AGI | US$0,04102 | 7,81% | 5,20% | US$22.138.411 | US$1.230.549 | 539.673.260 AGI |
| 177 |  Iconomi ICN | US$0,2224 | 16,33% | 29,61% | US$21.998.630 | US$1.525,93 | 98.930.340 ICN |
| 178 |  Einsteinium EMC2 | US$0,1006 | 6,40% | 26,68% | US$21.994.757 | US$2.062.934 | 218.642.188 EMC2 |
| 179 |  BnkToTheFuture BFT | US$0,02999 | 16,83% | 15,09% | US$21.895.615 | US$775.604 | 729.989.999 BFT |
| 180 |  INO COIN INO | US$1,09 | 9,19% | 8,17% | US$21.856.141 | US$1.981.799 | 20.000.000 INO |
| 181 |  Vertcoin VTC | US$0,4372 | 7,27% | 2,87% | US$21.609.510 | US$511.867 | 49.426.997 VTC |
| 182 |  Robotina ROX | US$0,07461 | 8,84% | 19,81% | US$21.368.993 | US$23.308,12 | 286.394.348 ROX |
| 183 |  Dropil DROP | US$0,0009404 | 20,41% | 37,00% | US$21.358.485 | US$1.086.540 | 22.713.155.505 DROP |
| 184 |  Quant QNT | US$2,18 | 10,24% | 1,43% | US$21.321.636 | US$2.154.773 | 9.777.236 QNT |
| 185 |  TokenClub TCT | US$0,04421 | 6,27% | -3,30% | US$21.282.627 | US$1.036.689 | 481.425.335 TCT |
| 186 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,006521 | 3,71% | 1,41% | US$21.270.092 | US$2.699.481 | 3.261.671.823 MEDX |
| 187 |  S4FE S4F | US$0,1148 | -0,97% | -28,82% | US$20.889.198 | US$12.815,79 | 181.978.094 S4F |
| 188 |  TokenPay TPAY | US$1,28 | 5,81% | 6,47% | US$20.496.701 | US$657.609 | 16.014.281 TPAY |
| 189 |  Davinci Coin DAC | US$0,006436 | -2,35% | -16,33% | US$20.348.309 | US$1.401.201 | 3.161.858.620 DAC |
| 190 |  Grin GRIN | US$2,02 | 2,24% | -5,29% | US$20.184.262 | US$17.173.410 | 10.008.540 GRIN |
| 191 |  Gnosis GNO | US$18,21 | 12,66% | 13,32% | US$20.116.242 | US$162.136 | 1.104.590 GNO |
| 192 |  Celer Network CELR | US$0,008436 | 6,77% | -4,46% | US$19.999.347 | US$6.713.262 | 2.370.711.007 CELR |
| 193 |  Mithril MITH | US$0,03584 | 1,64% | -11,41% | US$19.687.265 | US$7.385.687 | 549.316.902 MITH |
| 194 |  Hyperion HYN | US$0,06127 | 11,60% | 17,91% | US$19.407.171 | US$999.536 | 316.765.917 HYN |
| 195 |  Smartlands SLT | US$3,80 | 11,51% | 9,08% | US$19.386.057 | US$154.097 | 5.100.896 SLT |
| 196 |  Wagerr WGR | US$0,1031 | -0,89% | 4,08% | US$18.840.060 | US$96.336,55 | 182.665.791 WGR |
| 197 |  Nexus NXS | US$0,3152 | 11,55% | -5,59% | US$18.818.848 | US$374.832 | 59.707.886 NXS |
| 198 |  Neblio NEBL | US$1,31 | 10,26% | 0,72% | US$18.811.397 | US$399.626 | 14.403.382 NEBL |
| 199 |  Metal MTL | US$0,4272 | 3,36% | -5,72% | US$18.729.580 | US$924.209 | 43.842.284 MTL |
| 200 |  Digitex Futures DGTX | US$0,02474 | -6,07% | -16,86% | US$18.587.219 | US$1.489.443 | 751.310.250 DGTX |
Tabel di atas menampilkan halaman 4 dari total 44 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.