Data Historis Harga Kripto 11/05/2019
Daftar harga kripto yang direkam pada tanggal 11/05/2019, mencakup 2.170 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Dentacoin DCN | US$0,00004274 | 9,21% | 2,67% | US$13.897.854 | US$11.695,92 | 325.187.527.265 DCN |
| 252 |  Spectrecoin XSPEC | US$0,6169 | 0,32% | 9,85% | US$13.847.552 | US$16.668,23 | 22.445.451 XSPEC |
| 253 |  Genesis Vision GVT | US$3,11 | 3,27% | -4,94% | US$13.767.894 | US$1.761.065 | 4.426.883 GVT |
| 254 |  Raiden Network Token RDN | US$0,2694 | 2,30% | -8,63% | US$13.631.113 | US$665.320 | 50.593.936 RDN |
| 255 |  OST OST | US$0,02177 | 6,88% | 1,43% | US$13.582.297 | US$510.292 | 623.857.238 OST |
| 256 |  SmartMesh SMT | US$0,009501 | 8,97% | 8,22% | US$13.432.110 | US$241.688 | 1.413.716.694 SMT |
| 257 |  Po.et POE | US$0,004265 | 5,73% | -6,07% | US$13.397.633 | US$386.886 | 3.141.592.653 POE |
| 258 |  FLO FLO | US$0,08857 | -4,75% | -7,11% | US$13.369.749 | US$207.458 | 150.944.630 FLO |
| 259 |  Nectar NEC | US$0,1622 | -11,08% | -14,20% | US$13.359.578 | US$5.451,77 | 82.353.022 NEC |
| 260 |  Blocknet BLOCK | US$2,27 | 5,42% | 1,44% | US$13.118.839 | US$21.478,17 | 5.791.371 BLOCK |
| 261 |  SaluS SLS | US$12,89 | -1,03% | 26,67% | US$13.046.656 | US$4.282,58 | 1.012.265 SLS |
| 262 |  Crypterium CRPT | US$0,1534 | 13,43% | -1,97% | US$12.878.679 | US$185.592 | 83.971.026 CRPT |
| 263 |  Metrix Coin MRX | US$0,001007 | 21,50% | 81,73% | US$12.836.616 | US$173.571 | 12.742.626.176 MRX |
| 264 |  BLOCKv VEE | US$0,005498 | 24,90% | 19,85% | US$12.829.821 | US$95.951,10 | 2.333.613.594 VEE |
| 265 |  EDC Blockchain EDC | US$0,004803 | -0,56% | -2,41% | US$12.827.151 | US$737.009 | 2.670.646.025 EDC |
| 266 |  Cube AUTO | US$0,001893 | 8,67% | -9,18% | US$12.824.202 | US$150.016 | 6.774.940.000 AUTO |
| 267 |  Contents Protocol CPT | US$0,005930 | 0,04% | -8,60% | US$12.823.071 | US$4.960.061 | 2.162.258.539 CPT |
| 268 |  Humanscape HUM | US$0,0003459 | 8,85% | 2,39% | US$12.760.679 | US$75.207,15 | 36.890.488.841 HUM |
| 269 |  CyberVein CVT | US$0,01193 | -1,81% | -15,32% | US$12.655.755 | US$239.558 | 1.060.404.496 CVT |
| 270 |  LINA LINA | US$0,06177 | 8,20% | 12,30% | US$12.571.590 | US$8.608,53 | 203.510.391 LINA |
| 271 |  Noah Coin NOAH | US$0,0003796 | 9,08% | -2,38% | US$12.408.788 | US$232.931 | 32.687.957.978 NOAH |
| 272 |  Boolberry BBR | US$0,9897 | 5,74% | 23,02% | US$12.360.685 | US$9.681,71 | 12.489.790 BBR |
| 273 |  Asch XAS | US$0,1301 | 12,28% | -14,63% | US$12.145.075 | US$5.196.964 | 93.355.331 XAS |
| 274 |  NavCoin NAV | US$0,1867 | 6,80% | -8,28% | US$12.144.024 | US$191.932 | 65.039.791 NAV |
| 275 |  SafeInsure SINS | US$4,92 | 10,51% | 13,50% | US$12.140.559 | US$1.741.869 | 2.466.655 SINS |
| 276 |  Time New Bank TNB | US$0,004632 | 12,44% | -11,42% | US$12.102.342 | US$1.978.412 | 2.612.987.802 TNB |
| 277 |  Ruff RUFF | US$0,01230 | 10,19% | 16,86% | US$12.055.706 | US$710.487 | 980.500.000 RUFF |
| 278 |  PlayChip PLA | US$0,0008595 | 7,08% | -22,59% | US$12.041.502 | US$52.493,20 | 14.009.105.693 PLA |
| 279 |  Bezant BZNT | US$0,02026 | 10,96% | 12,15% | US$11.975.578 | US$532.138 | 591.072.815 BZNT |
| 280 |  IHT Real Estate Protocol IHT | US$0,01798 | 10,17% | -0,73% | US$11.843.675 | US$666.267 | 658.576.044 IHT |
| 281 |  SIRIN LABS Token SRN | US$0,02396 | 4,83% | -4,61% | US$11.784.457 | US$607.663 | 491.820.906 SRN |
| 282 |  Bit-Z Token BZ | US$0,1044 | 7,64% | 3,03% | US$11.756.174 | US$12.401.756 | 112.644.264 BZ |
| 283 |  Voyager Token VGX | US$0,1198 | 9,46% | 7,01% | US$11.699.904 | US$1.412.199 | 97.621.898 VGX |
| 284 |  Streamr DATAcoin DATA | US$0,01715 | 9,02% | -3,98% | US$11.611.381 | US$411.249 | 677.154.514 DATA |
| 285 |  BridgeCoin BCO | US$0,4296 | 23,79% | 14,15% | US$11.600.282 | US$1.647,51 | 27.000.000 BCO |
| 286 |  OAX OAX | US$0,1715 | 2,29% | -4,30% | US$11.597.618 | US$1.035.172 | 67.630.082 OAX |
| 287 |  VITE VITE | US$0,02778 | 10,90% | 15,41% | US$11.531.897 | US$578.620 | 415.162.655 VITE |
| 288 |  MediShares MDS | US$0,01078 | 4,27% | -0,34% | US$11.504.945 | US$335.192 | 1.067.640.901 MDS |
| 289 |  Moss Coin MOC | US$0,04792 | -0,54% | -10,64% | US$11.482.333 | US$313.310 | 239.602.197 MOC |
| 290 |  PumaPay PMA | US$0,0005049 | 3,47% | 0,02% | US$11.435.236 | US$354.066 | 22.649.131.265 PMA |
| 291 |  Peercoin PPC | US$0,4489 | -5,72% | -7,93% | US$11.381.502 | US$294.471 | 25.352.433 PPC |
| 292 |  Nucleus Vision NCASH | US$0,001943 | 7,29% | 1,62% | US$11.238.356 | US$637.163 | 5.783.242.897 NCASH |
| 293 |  DEX DEX | US$0,05845 | 4,54% | 14,71% | US$11.195.891 | US$7.398.651 | 191.542.291 DEX |
| 294 |  CWV Chain CWV | US$0,003423 | -2,70% | -12,23% | US$11.029.256 | US$457.369 | 3.222.501.903 CWV |
| 295 |  SwftCoin SWFTC | US$0,003017 | 9,93% | -1,95% | US$10.982.722 | US$7.889.443 | 3.639.990.384 SWFTC |
| 296 |  Propy PRO | US$0,1914 | 5,36% | 9,48% | US$10.912.086 | US$1.162.637 | 57.006.067 PRO |
| 297 |  B2BX B2B | US$0,6566 | 10,93% | 16,45% | US$10.892.172 | US$139.313 | 16.589.646 B2B |
| 298 |  ParkinGo GOT | US$0,8399 | 5,04% | 19,37% | US$10.890.338 | US$216.747 | 12.966.125 GOT |
| 299 |  Bluzelle BLZ | US$0,05276 | 11,92% | 10,25% | US$10.886.463 | US$1.011.859 | 206.323.869 BLZ |
| 300 |  Everus EVR | US$0,02345 | -3,60% | -11,45% | US$10.718.930 | US$1.203,77 | 457.121.460 EVR |
Tabel di atas menampilkan halaman 6 dari total 44 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.