Data Historis Harga Kripto 11/05/2019
Daftar harga kripto yang direkam pada tanggal 11/05/2019, mencakup 2.170 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  QunQun QUN | US$0,008582 | -2,06% | 3,08% | US$5.532.646 | US$2.010.795 | 644.709.407 QUN |
| 452 |  MassGrid MGD | US$0,07588 | 2,48% | 9,93% | US$5.530.089 | US$648,23 | 72.880.277 MGD |
| 453 |  Beetle Coin BEET | US$0,02962 | -7,32% | 5,46% | US$5.500.822 | US$253.676 | 185.697.882 BEET |
| 454 |  BOScoin BOS | US$0,009831 | -0,81% | -19,38% | US$5.497.860 | US$10.939,56 | 559.222.107 BOS |
| 455 |  Genaro Network GNX | US$0,02263 | -11,63% | 10,29% | US$5.493.924 | US$314.419 | 242.755.540 GNX |
| 456 |  YOYOW YOYOW | US$0,01829 | 8,26% | -0,17% | US$5.487.204 | US$543.255 | 299.999.898 YOYOW |
| 457 |  IPChain IPC | US$0,07087 | 0,38% | 5,58% | US$5.473.158 | US$157.627 | 77.231.069 IPC |
| 458 |  Etherparty FUEL | US$0,007801 | 4,17% | -3,97% | US$5.441.901 | US$3.842.428 | 697.548.225 FUEL |
| 459 |  Ambrosus AMB | US$0,03738 | 6,29% | 4,25% | US$5.404.735 | US$744.154 | 144.590.975 AMB |
| 460 |  Mobius MOBI | US$0,01044 | 2,73% | -5,55% | US$5.377.380 | US$61.810,90 | 515.082.884 MOBI |
| 461 |  Lunyr LUN | US$2,34 | 3,30% | 1,38% | US$5.371.451 | US$534.988 | 2.297.853 LUN |
| 462 |  Electra ECA | US$0,0001879 | 11,84% | -19,06% | US$5.362.265 | US$26.060,83 | 28.534.491.350 ECA |
| 463 |  TurtleCoin TRTL | US$0,0001237 | 6,68% | 5,44% | US$5.350.280 | US$228.086 | 43.266.009.697 TRTL |
| 464 |  Dock DOCK | US$0,01202 | 5,51% | -2,45% | US$5.342.947 | US$1.610.576 | 444.402.093 DOCK |
| 465 |  Morpheus.Network MRPH | US$0,1712 | 13,00% | -2,52% | US$5.338.007 | US$87.767,03 | 31.182.948 MRPH |
| 466 |  Feathercoin FTC | US$0,02250 | 8,21% | 6,16% | US$5.331.266 | US$43.226,32 | 236.903.880 FTC |
| 467 |  SIX SIX | US$0,01940 | 12,61% | 1,29% | US$5.311.998 | US$22.193,79 | 273.776.596 SIX |
| 468 |  QChi QCH | US$0,1771 | 8,44% | 14,13% | US$5.260.917 | US$188.183 | 29.706.116 QCH |
| 469 |  Measurable Data Token MDT | US$0,01005 | 14,03% | 26,24% | US$5.253.109 | US$1.079.133 | 522.684.069 MDT |
| 470 |  AirSwap AST | US$0,03476 | 5,12% | -6,47% | US$5.214.028 | US$773.986 | 150.000.000 AST |
| 471 |  I/O Coin IOC | US$0,2987 | 14,91% | 3,15% | US$5.204.194 | US$4.421,09 | 17.425.179 IOC |
| 472 |  Machine Xchange Coin MXC | US$0,006471 | 6,51% | 2,36% | US$5.173.333 | US$573.146 | 799.489.740 MXC |
| 473 |  Penta PNT | US$0,0002529 | 8,42% | -11,09% | US$5.163.368 | US$532.312 | 20.415.607.908 PNT |
| 474 |  Blockport BPT | US$0,09750 | 3,77% | -10,37% | US$5.154.947 | US$297.384 | 52.870.933 BPT |
| 475 |  Zebi Token ZEBI | US$0,008128 | 9,15% | 17,62% | US$5.079.960 | US$631.566 | 625.000.000 ZEBI |
| 476 |  Opacity OPQ | US$0,05774 | 14,44% | 14,42% | US$5.071.809 | US$263.448 | 87.834.397 OPQ |
| 477 |  DECENT DCT | US$0,09860 | 6,77% | 13,39% | US$5.058.698 | US$271.584 | 51.306.089 DCT |
| 478 |  Wibson WIB | US$0,001988 | 30,33% | 70,64% | US$5.056.656 | US$39.381,16 | 2.544.122.524 WIB |
| 479 |  Kore KORE | US$0,5663 | -0,74% | -6,33% | US$5.026.134 | US$12.016,74 | 8.875.003 KORE |
| 480 |  MARK.SPACE MRK | US$0,006580 | 12,36% | 17,50% | US$5.024.597 | US$195.542 | 763.655.757 MRK |
| 481 |  Blockmason Credit Protocol BCPT | US$0,04270 | 2,55% | -3,85% | US$4.959.875 | US$704.547 | 116.158.667 BCPT |
| 482 |  HTMLCOIN HTML | US$0,00009245 | 19,64% | 13,81% | US$4.905.824 | US$25.753,82 | 53.067.332.240 HTML |
| 483 |  Mercury MER | US$0,04903 | 4,66% | 5,31% | US$4.902.786 | US$106.824 | 100.000.000 MER |
| 484 |  ContentBox BOX | US$0,005738 | 11,88% | 28,35% | US$4.886.906 | US$774.259 | 851.609.920 BOX |
| 485 |  Shift SHIFT | US$0,3726 | 9,04% | -2,78% | US$4.880.312 | US$29.674,79 | 13.099.237 SHIFT |
| 486 |  Caspian CSP | US$0,01132 | 11,47% | 2,26% | US$4.851.074 | US$88.356,26 | 428.366.244 CSP |
| 487 |  MultiVAC MTV | US$0,006114 | 0,24% | -7,20% | US$4.830.275 | US$762.480 | 790.000.000 MTV |
| 488 |  Cashbery Coin CBC | US$0,07282 | -3,81% | -3,16% | US$4.803.482 | US$12.794,83 | 65.961.619 CBC |
| 489 |  Litex LXT | US$0,005849 | 0,26% | 17,42% | US$4.796.370 | US$515.310 | 819.999.982 LXT |
| 490 |  Bottos BTO | US$0,008720 | 4,81% | -0,17% | US$4.760.801 | US$424.292 | 545.990.153 BTO |
| 491 |  Wings WINGS | US$0,04928 | 3,35% | 6,11% | US$4.751.970 | US$45.378,40 | 96.435.286 WINGS |
| 492 |  Wowbit WWB | US$0,01702 | 5,14% | -3,44% | US$4.727.405 | US$998.296 | 277.777.778 WWB |
| 493 |  LoyalCoin LYL | US$0,0008778 | 0,55% | 28,46% | US$4.699.304 | US$254.457 | 5.353.626.190 LYL |
| 494 |  Cajutel CAJ | US$10,70 | 15,64% | 34,54% | US$4.674.656 | US$13.044,50 | 436.965 CAJ |
| 495 |  PTON PTON | US$0,0006322 | 1,86% | -11,46% | US$4.669.853 | US$102.728 | 7.387.051.047 PTON |
| 496 |  MIR COIN MIR | US$0,007476 | -0,49% | 5,82% | US$4.635.627 | US$751.769 | 620.041.495 MIR |
| 497 |  ATN ATN | US$0,05476 | 13,48% | 13,94% | US$4.616.404 | US$77.491,71 | 84.302.524 ATN |
| 498 |  Bean Cash BITB | US$0,001512 | 11,82% | 13,99% | US$4.614.004 | US$146.633 | 3.051.493.000 BITB |
| 499 |  Primas PST | US$0,08731 | -0,55% | -1,54% | US$4.600.819 | US$1.264.776 | 52.692.565 PST |
| 500 |  Covesting COV | US$0,2552 | 1,87% | 8,50% | US$4.593.007 | US$24.886,19 | 18.000.000 COV |
Tabel di atas menampilkan halaman 10 dari total 44 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.