Data Historis Harga Kripto 11/05/2019
Daftar harga kripto yang direkam pada tanggal 11/05/2019, mencakup 2.170 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  LockTrip LOC | US$0,7140 | 5,97% | 5,50% | US$10.675.430 | US$81.173,97 | 14.952.163 LOC |
| 302 |  Tripio TRIO | US$0,003064 | -14,93% | 15,69% | US$10.568.535 | US$6.134.577 | 3.449.000.000 TRIO |
| 303 |  DATA DTA | US$0,001218 | 6,04% | 7,66% | US$10.502.604 | US$1.054.416 | 8.624.993.344 DTA |
| 304 |  Metronome MET | US$1,15 | 11,88% | 16,24% | US$10.491.714 | US$436.356 | 9.153.716 MET |
| 305 |  APIS APIS | US$0,002135 | -4,82% | -14,60% | US$10.404.309 | US$383.586 | 4.873.324.621 APIS |
| 306 |  IoT Chain ITC | US$0,1453 | 13,42% | 17,07% | US$10.379.551 | US$2.253.204 | 71.419.839 ITC |
| 307 |  Ubiq UBQ | US$0,2429 | 23,86% | 22,58% | US$10.351.087 | US$10.081,10 | 42.609.099 UBQ |
| 308 |  Egretia EGT | US$0,002922 | 13,00% | 92,44% | US$10.311.823 | US$1.194.676 | 3.528.856.003 EGT |
| 309 |  Red Pulse Phoenix PHX | US$0,01241 | 8,65% | 3,35% | US$10.295.314 | US$1.450.942 | 829.588.687 PHX |
| 310 |  THEKEY TKY | US$0,002026 | 5,78% | -8,89% | US$10.253.333 | US$251.168 | 5.060.038.287 TKY |
| 311 |  Edgeless EDG | US$0,08736 | 5,50% | -5,90% | US$10.225.193 | US$97.157,04 | 117.046.967 EDG |
| 312 |  DxChain Token DX | US$0,0002811 | 18,86% | 13,39% | US$10.209.376 | US$73.746,41 | 36.325.346.425 DX |
| 313 |  Insolar XNS | US$0,3128 | 0,98% | 4,97% | US$10.167.083 | US$1.175.674 | 32.500.000 XNS |
| 314 |  Credits CS | US$0,06360 | 1,87% | -5,06% | US$10.165.548 | US$1.969.633 | 159.827.610 CS |
| 315 |  ZClassic ZCL | US$1,55 | 11,58% | 12,45% | US$10.147.148 | US$104.980 | 6.563.550 ZCL |
| 316 |  Melon MLN | US$8,51 | 12,22% | 6,74% | US$10.100.851 | US$62.370,20 | 1.186.787 MLN |
| 317 |  DeepBrain Chain DBC | US$0,003134 | 6,31% | 13,82% | US$10.029.405 | US$535.223 | 3.200.000.000 DBC |
| 318 |  DMarket DMT | US$0,1995 | 4,35% | 3,42% | US$10.016.665 | US$221.171 | 50.216.064 DMT |
| 319 |  Kcash KCASH | US$0,02236 | -7,67% | 35,30% | US$9.963.057 | US$7.857.795 | 445.499.083 KCASH |
| 320 |  Substratum SUB | US$0,02601 | -3,14% | -9,60% | US$9.961.208 | US$27.387,33 | 383.021.000 SUB |
| 321 |  Matic Network MATIC | US$0,004608 | 22,12% | 16,00% | US$9.954.513 | US$13.370.479 | 2.160.114.068 MATIC |
| 322 |  Safex Token SFT | US$0,006404 | 13,89% | -3,71% | US$9.882.751 | US$1.873,52 | 1.543.157.590 SFT |
| 323 |  SDChain SDA | US$0,006547 | -5,45% | -13,53% | US$9.820.537 | US$84.695,48 | 1.499.999.978 SDA |
| 324 |  Tokenomy TEN | US$0,04865 | 2,44% | 0,04% | US$9.729.082 | US$113.797 | 200.000.000 TEN |
| 325 |  OVCODE OVC | US$0,2206 | -5,47% | -33,13% | US$9.713.319 | US$73.836,08 | 44.037.781 OVC |
| 326 |  SONM SNM | US$0,02691 | 11,98% | 12,96% | US$9.677.328 | US$206.524 | 359.600.000 SNM |
| 327 |  FOAM FOAM | US$0,03416 | 7,07% | 3,59% | US$9.675.909 | US$106.618 | 283.235.758 FOAM |
| 328 |  VIBE VIBE | US$0,03708 | 4,96% | -5,58% | US$9.645.969 | US$608.004 | 260.136.427 VIBE |
| 329 |  Emercoin EMC | US$0,2192 | 0,77% | -16,78% | US$9.608.148 | US$122.483 | 43.834.390 EMC |
| 330 |  OriginTrail TRAC | US$0,03338 | 14,26% | -6,68% | US$9.526.592 | US$39.936,63 | 285.428.834 TRAC |
| 331 |  Pepe Cash PEPECASH | US$0,01354 | -2,79% | 1,08% | US$9.504.632 | US$10.588,69 | 701.884.009 PEPECASH |
| 332 |  ZrCoin ZRC | US$2,36 | 6,37% | 0,55% | US$9.504.336 | US$103.264 | 4.033.715 ZRC |
| 333 |  DigitalNote XDN | US$0,001368 | -3,48% | -2,15% | US$9.481.024 | US$732.203 | 6.928.822.446 XDN |
| 334 |  AdEx ADX | US$0,1291 | 4,35% | -5,63% | US$9.480.854 | US$1.218.596 | 73.430.701 ADX |
| 335 |  Selfkey KEY | US$0,003284 | 11,45% | 11,34% | US$9.420.390 | US$512.306 | 2.868.184.469 KEY |
| 336 |  LGO Exchange LGO | US$0,07180 | 13,97% | 10,16% | US$9.395.381 | US$16.697,51 | 130.853.135 LGO |
| 337 |  Stakenet XSN | US$0,1109 | -9,00% | -7,83% | US$9.291.507 | US$385.373 | 83.782.955 XSN |
| 338 |  LEOcoin LEO | US$0,07644 | -1,48% | -3,01% | US$9.250.161 | US$1.930.318 | 121.010.421 LEO |
| 339 |  bitCNY BITCNY | US$0,1469 | -0,69% | -3,49% | US$9.216.023 | US$420.124.321 | 62.717.400 BITCNY |
| 340 |  SALT SALT | US$0,1141 | 3,08% | -0,47% | US$9.163.584 | US$866.013 | 80.283.637 SALT |
| 341 |  Gulden NLG | US$0,02139 | 5,96% | 8,78% | US$9.139.735 | US$31.431,05 | 427.295.357 NLG |
| 342 |  Loki LOKI | US$0,2505 | 14,64% | 23,56% | US$9.095.136 | US$26.369,44 | 36.310.297 LOKI |
| 343 |  BitNewChain BTN | US$0,05055 | 4,86% | 7,12% | US$9.083.950 | US$8.687,61 | 179.701.795 BTN |
| 344 |  district0x DNT | US$0,01512 | 2,64% | -4,30% | US$9.074.987 | US$754.829 | 600.000.000 DNT |
| 345 |  Pillar PLR | US$0,03488 | 3,59% | 18,74% | US$9.045.221 | US$9.656,46 | 259.348.201 PLR |
| 346 |  FirstBlood 1ST | US$0,1052 | 4,44% | 16,07% | US$8.998.309 | US$1.799,90 | 85.558.371 1ST |
| 347 |  PRIZM PZM | US$0,1699 | -0,14% | -4,42% | US$8.918.946 | US$33.613,82 | 52.502.900 PZM |
| 348 |  BitBay BAY | US$0,008767 | 11,26% | 5,71% | US$8.873.641 | US$18.476,70 | 1.012.146.906 BAY |
| 349 |  NIX NIX | US$0,2039 | 6,44% | 30,84% | US$8.819.455 | US$79.888,41 | 43.245.163 NIX |
| 350 |  Fetch.ai FET | US$0,1076 | 7,34% | -12,71% | US$8.770.721 | US$7.278.449 | 81.542.294 FET |
Tabel di atas menampilkan halaman 7 dari total 44 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.