Data Historis Harga Kripto 11/05/2019
Daftar harga kripto yang direkam pada tanggal 11/05/2019, mencakup 2.170 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  SingularDTV SNGLS | US$0,01461 | 8,75% | -4,79% | US$8.766.242 | US$418.219 | 600.000.000 SNGLS |
| 352 |  MediBloc MED | US$0,002940 | -3,31% | -2,91% | US$8.721.551 | US$20.260,96 | 2.966.384.100 MED |
| 353 |  Steem Dollars SBD | US$0,9659 | 3,46% | -0,60% | US$8.716.704 | US$206.978 | 9.023.984 SBD |
| 354 |  Blue Whale EXchange BWX | US$0,1444 | -5,73% | 67,00% | US$8.715.105 | US$817.176 | 60.343.169 BWX |
| 355 |  Scry.info DDD | US$0,01967 | -16,69% | -33,66% | US$8.654.220 | US$623.215 | 440.057.074 DDD |
| 356 |  Fiii FIII | US$0,01779 | -4,17% | 42,60% | US$8.583.286 | US$1.555.767 | 482.404.699 FIII |
| 357 |  Aave LEND | US$0,007681 | 2,17% | -4,55% | US$8.567.089 | US$1.839.383 | 1.115.389.877 LEND |
| 358 |  Lympo LYM | US$0,01034 | 0,84% | -1,50% | US$8.545.465 | US$856.654 | 826.672.989 LYM |
| 359 |  All Sports SOC | US$0,005638 | 4,05% | 11,53% | US$8.455.750 | US$454.245 | 1.499.865.882 SOC |
| 360 |  Litecoin Cash LCC | US$0,01347 | 10,39% | 3,95% | US$8.424.673 | US$187.899 | 625.492.957 LCC |
| 361 |  Content Value Network CVNT | US$0,01891 | 8,40% | 3,47% | US$8.268.589 | US$2.223.247 | 437.214.632 CVNT |
| 362 |  Beam BEAM | US$0,4472 | 2,48% | -14,29% | US$8.150.602 | US$6.076.925 | 18.227.600 BEAM |
| 363 |  Agrello DLT | US$0,09477 | -4,55% | 29,67% | US$8.148.093 | US$2.565.215 | 85.978.873 DLT |
| 364 |  Dero DERO | US$1,12 | 14,89% | -0,10% | US$8.092.306 | US$113.154 | 7.248.498 DERO |
| 365 |  QLC Chain QLC | US$0,03337 | 2,86% | 4,03% | US$8.009.633 | US$1.732.106 | 240.000.000 QLC |
| 366 |  Burst BURST | US$0,003877 | -12,34% | -26,68% | US$7.907.779 | US$2.135.234 | 2.039.550.182 BURST |
| 367 |  BOX Token BOX | US$0,07897 | 12,20% | 30,61% | US$7.853.376 | US$1.814.383 | 99.450.427 BOX |
| 368 |  Aeon AEON | US$0,4919 | 15,99% | 31,09% | US$7.787.184 | US$11.061,64 | 15.831.459 AEON |
| 369 |  Jibrel Network JNT | US$0,04572 | 1,49% | 2,25% | US$7.774.126 | US$98.931,97 | 170.042.059 JNT |
| 370 |  Primalbase Token PBT | US$6.210,98 | 7,62% | 0,80% | US$7.763.728 | US$8.904,51 | 1.250 PBT |
| 371 |  Vitae VITAE | US$0,5020 | 6,40% | 2,28% | US$7.744.773 | US$14.419,94 | 15.429.092 VITAE |
| 372 |  Synthetix Network Token SNX | US$0,08661 | 1,53% | 18,67% | US$7.721.003 | US$166.658 | 89.148.582 SNX |
| 373 |  Viberate VIB | US$0,04139 | 4,07% | 1,63% | US$7.702.542 | US$1.448.611 | 186.081.462 VIB |
| 374 |  CoinUs CNUS | US$0,02255 | 10,20% | 7,22% | US$7.666.851 | US$540.858 | 340.000.000 CNUS |
| 375 |  Aeron ARN | US$0,3913 | 5,39% | -0,81% | US$7.631.244 | US$2.574.217 | 19.500.000 ARN |
| 376 |  Presearch PRE | US$0,04895 | 10,65% | -0,51% | US$7.586.803 | US$204.868 | 155.000.000 PRE |
| 377 |  Restart Energy MWAT MWAT | US$0,01673 | 10,09% | 1,50% | US$7.576.522 | US$49.659,42 | 452.750.000 MWAT |
| 378 |  Spendcoin SPND | US$0,04566 | -6,17% | -26,23% | US$7.565.595 | US$2.086.897 | 165.707.054 SPND |
| 379 |  Waves Community Token WCT | US$0,7550 | 9,15% | 24,25% | US$7.523.412 | US$26.776,13 | 9.964.577 WCT |
| 380 |  MobileGo MGO | US$0,07519 | 9,47% | 20,52% | US$7.518.877 | US$93.129,52 | 99.996.877 MGO |
| 381 |  Credo CREDO | US$0,01367 | 60,82% | 49,21% | US$7.517.848 | US$878,90 | 549.891.703 CREDO |
| 382 |  Online OIO | US$0,008519 | 17,19% | 47,11% | US$7.476.460 | US$3.572,68 | 877.660.690 OIO |
| 383 |  Refereum RFR | US$0,001993 | 4,36% | -4,91% | US$7.468.095 | US$716.926 | 3.746.829.189 RFR |
| 384 |  DAOstack GEN | US$0,1908 | 8,65% | 11,95% | US$7.396.023 | US$13.935,11 | 38.755.043 GEN |
| 385 |  GameCredits GAME | US$0,1054 | 11,86% | 5,62% | US$7.359.047 | US$70.273,01 | 69.836.100 GAME |
| 386 |  Zipper ZIP | US$0,0004529 | -1,09% | 6,10% | US$7.337.456 | US$2.821.999 | 16.199.999.812 ZIP |
| 387 |  Content Neutrality Network CNN | US$0,0001872 | 1,10% | 7,29% | US$7.308.760 | US$698.251 | 39.035.223.816 CNN |
| 388 |  Game.com GTC | US$0,009540 | 6,63% | 5,12% | US$7.263.943 | US$1.940.108 | 761.444.190 GTC |
| 389 |  DecentBet DBET | US$0,03835 | 28,84% | 26,35% | US$7.231.338 | US$8.405,21 | 188.572.138 DBET |
| 390 |  ECC ECC | US$0,0002881 | 50,26% | 32,82% | US$7.201.819 | US$15.287,23 | 25.000.000.000 ECC |
| 391 |  LBRY Credits LBC | US$0,03105 | 2,78% | 4,79% | US$7.190.165 | US$70.002,41 | 231.598.759 LBC |
| 392 |  Sphere SPHR | US$0,5753 | 6,99% | 16,05% | US$7.181.835 | US$58.401,55 | 12.484.344 SPHR |
| 393 |  Amoveo VEO | US$115,22 | 46,84% | 56,85% | US$7.176.671 | US$1.970,79 | 62.286 VEO |
| 394 |  Pascal PASC | US$0,2736 | 5,05% | 1,99% | US$7.169.653 | US$101.589 | 26.208.500 PASC |
| 395 |  Tierion TNT | US$0,01662 | 9,71% | -1,53% | US$7.119.690 | US$1.429.633 | 428.481.269 TNT |
| 396 |  Namecoin NMC | US$0,4780 | -13,24% | -52,13% | US$7.043.278 | US$131.638 | 14.736.400 NMC |
| 397 |  TaaS TAAS | US$0,8589 | 7,77% | 31,22% | US$6.996.355 | US$11.686,11 | 8.146.001 TAAS |
| 398 |  Paragon PRG | US$0,1076 | 4,31% | 1,66% | US$6.986.083 | US$23.773,73 | 64.936.528 PRG |
| 399 |  AgaveCoin AGVC | US$0,01772 | 13,65% | 34,22% | US$6.920.355 | US$44.942,09 | 390.619.593 AGVC |
| 400 |  CanonChain CZR | US$0,01282 | -8,55% | -8,42% | US$6.824.315 | US$257.736 | 532.239.459 CZR |
Tabel di atas menampilkan halaman 8 dari total 44 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.