Data Historis Harga Kripto 11/05/2019
Daftar harga kripto yang direkam pada tanggal 11/05/2019, mencakup 2.170 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Sentinel SENT | US$0,001517 | 11,66% | -0,51% | US$3.033.069 | US$8.909,89 | 1.999.969.999 SENT |
| 602 |  SophiaTX SPHTX | US$0,009203 | 10,83% | -0,24% | US$3.026.249 | US$192.556 | 328.850.621 SPHTX |
| 603 |  Flash FLASH | US$0,003362 | 16,56% | 12,78% | US$3.026.160 | US$10.851,44 | 900.000.000 FLASH |
| 604 |  Graft GRFT | US$0,005642 | 10,90% | -15,49% | US$3.024.019 | US$7.542,07 | 535.949.734 GRFT |
| 605 |  Eden EDN | US$0,005004 | 11,16% | 16,95% | US$3.002.290 | US$225.431 | 600.000.000 EDN |
| 606 |  LTO Network LTO | US$0,07135 | -5,52% | -12,67% | US$2.977.077 | US$1.865.550 | 41.727.137 LTO |
| 607 |  Mooncoin MOON | US$0,00001314 | 20,01% | 8,42% | US$2.964.440 | US$541,75 | 225.602.203.895 MOON |
| 608 |  ICE ROCK MINING ROCK2 | US$0,1884 | 23,43% | 19,66% | US$2.960.741 | US$27.101,56 | 15.718.272 ROCK2 |
| 609 |  Noku NOKU | US$0,1242 | 18,92% | 13,61% | US$2.952.473 | US$1.604,07 | 23.777.028 NOKU |
| 610 |  CVCoin CVN | US$0,2358 | 7,65% | 26,36% | US$2.919.777 | US$705.440 | 12.380.890 CVN |
| 611 |  Haven Protocol XHV | US$0,3707 | 7,66% | -14,41% | US$2.909.790 | US$484.272 | 7.849.101 XHV |
| 612 |  DAO.Casino BET | US$0,01738 | 36,32% | 27,13% | US$2.907.851 | US$613,43 | 167.270.821 BET |
| 613 |  Change CAG | US$0,09142 | 10,31% | 11,90% | US$2.895.644 | US$78.812,43 | 31.673.646 CAG |
| 614 |  Playgroundz IOG | US$0,1013 | -16,38% | -20,74% | US$2.890.278 | US$23.875,81 | 28.545.120 IOG |
| 615 |  LIFE LIFE | US$0,0001229 | 3,32% | -17,49% | US$2.880.537 | US$23.951,43 | 23.442.468.688 LIFE |
| 616 |  YEE YEE | US$0,002107 | -6,60% | 7,27% | US$2.876.279 | US$575.791 | 1.365.218.125 YEE |
| 617 |  Bloom BLT | US$0,05806 | 2,12% | -27,60% | US$2.822.318 | US$31.429,51 | 48.611.697 BLT |
| 618 |  Traceability Chain TAC | US$0,004736 | 2,04% | 35,87% | US$2.815.608 | US$196.083 | 594.455.897 TAC |
| 619 |  Xaurum XAUR | US$0,03221 | -6,78% | -12,65% | US$2.790.894 | US$21.224,62 | 86.642.975 XAUR |
| 620 |  Quanta Utility Token QNTU | US$0,00009529 | 27,20% | -5,33% | US$2.790.073 | US$8.595,36 | 29.279.582.414 QNTU |
| 621 |  Liquidity Network LQD | US$0,06359 | 7,89% | 9,93% | US$2.755.745 | US$135.843 | 43.334.645 LQD |
| 622 |  SpankChain SPANK | US$0,009180 | 24,05% | -17,73% | US$2.754.372 | US$17.397,38 | 300.043.386 SPANK |
| 623 |  Crown CRW | US$0,1237 | 2,87% | -16,18% | US$2.740.390 | US$14.610,83 | 22.159.960 CRW |
| 624 |  SolarCoin SLR | US$0,05267 | 11,54% | 11,17% | US$2.738.647 | US$3.907,41 | 51.997.844 SLR |
| 625 |  ION ION | US$0,1920 | 8,54% | 11,84% | US$2.706.642 | US$24.032,23 | 14.093.894 ION |
| 626 |  NANJCOIN NANJ | US$0,0001390 | 11,30% | 20,98% | US$2.692.112 | US$21.423,68 | 19.361.889.557 NANJ |
| 627 |  FintruX Network FTX | US$0,02802 | 0,63% | -7,62% | US$2.661.800 | US$7.427,17 | 95.000.000 FTX |
| 628 |  LocalCoinSwap LCS | US$0,05037 | 1,11% | 13,69% | US$2.641.338 | US$8.303,17 | 52.434.643 LCS |
| 629 |  Scopuly SKY | US$0,001245 | 15,65% | 20,73% | US$2.632.317 | US$11.081,45 | 2.113.790.933 SKY |
| 630 |  Cobinhood COB | US$0,006405 | 5,37% | -31,91% | US$2.630.604 | US$25.055,98 | 410.731.247 COB |
| 631 |  Peculium PCL | US$0,001283 | 19,94% | 17,47% | US$2.607.452 | US$59.220,64 | 2.032.652.634 PCL |
| 632 |  PIBBLE PIB | US$0,0004171 | -12,70% | -12,92% | US$2.595.674 | US$296.878 | 6.223.687.954 PIB |
| 633 |  Footballcoin XFC | US$0,006927 | 12,83% | 21,64% | US$2.595.229 | US$4.396,44 | 374.660.526 XFC |
| 634 |  HYPNOXYS HYPX | US$0,0001302 | 0,00% | 4,37% | US$2.594.583 | US$9.465,69 | 19.928.534.801 HYPX |
| 635 |  Diamond DMD | US$0,8069 | 6,63% | -16,54% | US$2.585.245 | US$4.755,58 | 3.203.859 DMD |
| 636 |  Dynamic DYN | US$0,1831 | 2,86% | 2,66% | US$2.569.354 | US$26.464,98 | 14.029.056 DYN |
| 637 |  AC3 AC3 | US$0,005215 | -21,85% | -3,83% | US$2.560.773 | US$2.478,26 | 491.008.312 AC3 |
| 638 |  TrueFlip TFL | US$0,4099 | -10,75% | 39,58% | US$2.560.462 | US$61.952,33 | 6.247.267 TFL |
| 639 |  MonetaryUnit MUE | US$0,01590 | 23,58% | 12,47% | US$2.514.591 | US$32.280,51 | 158.166.235 MUE |
| 640 |  AI Doctor AIDOC | US$0,005632 | 3,74% | 8,75% | US$2.496.811 | US$603.735 | 443.295.272 AIDOC |
| 641 |  Soarcoin SOAR | US$0,002303 | 22,30% | 28,48% | US$2.487.768 | US$1.748,76 | 1.080.319.439 SOAR |
| 642 |  Vexanium VEX | US$0,004633 | 3,20% | 0,19% | US$2.473.887 | US$119.199 | 533.918.298 VEX |
| 643 |  AMLT AMLT | US$0,01048 | -22,82% | -15,72% | US$2.468.349 | US$1.134,26 | 235.454.804 AMLT |
| 644 |  Medicalchain MTN | US$0,008685 | -3,76% | 12,39% | US$2.409.557 | US$593.480 | 277.439.405 MTN |
| 645 |  ADAMANT Messenger ADM | US$0,02929 | -3,02% | -7,59% | US$2.384.437 | US$58.225,63 | 81.408.042 ADM |
| 646 |  SafeCoin SAFE | US$0,08530 | 13,79% | 17,17% | US$2.365.872 | US$795,36 | 27.735.063 SAFE |
| 647 |  Privatix PRIX | US$2,15 | 15,22% | 15,12% | US$2.356.162 | US$14.284,37 | 1.093.386 PRIX |
| 648 |  FarmaTrust FTT | US$0,003916 | 56,86% | 38,05% | US$2.349.561 | US$91.058,23 | 600.000.000 FTT |
| 649 |  aXpire AXPR | US$0,008208 | 8,67% | 20,13% | US$2.331.452 | US$8.757.711 | 284.040.475 AXPR |
| 650 |  Observer OBSR | US$0,001714 | 4,73% | -8,78% | US$2.295.031 | US$245.860 | 1.338.928.788 OBSR |
Tabel di atas menampilkan halaman 13 dari total 44 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.