Data Historis Harga Kripto 11/05/2019
Daftar harga kripto yang direkam pada tanggal 11/05/2019, mencakup 2.170 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  DigiByte DGB | US$0,01182 | 13,80% | 16,17% | US$139.239.123 | US$3.459.635 | 11.780.120.187 DGB |
| 52 |  Pundi X NPXS | US$0,0006497 | 6,39% | 0,67% | US$137.759.344 | US$3.297.888 | 212.021.161.442 NPXS |
| 53 |  Komodo KMD | US$1,18 | 4,08% | 14,57% | US$133.832.148 | US$1.809.446 | 113.228.929 KMD |
| 54 |  Aurora AOA | US$0,01969 | 5,04% | 18,25% | US$128.792.540 | US$1.232.723 | 6.542.330.148 AOA |
| 55 |  Aeternity AE | US$0,4795 | 5,71% | 3,37% | US$126.492.501 | US$35.702.281 | 263.821.640 AE |
| 56 |  Siacoin SC | US$0,003061 | 17,33% | 9,72% | US$124.437.207 | US$4.291.761 | 40.648.124.840 SC |
| 57 |  Verge XVG | US$0,007559 | 6,56% | 5,87% | US$121.013.198 | US$4.168.439 | 16.008.104.471 XVG |
| 58 |  Huobi Token HT | US$2,35 | 2,70% | -1,29% | US$117.432.596 | US$117.892.375 | 50.000.200 HT |
| 59 |  Insight Chain INB | US$0,3228 | 19,44% | 33,74% | US$112.945.360 | US$7.421.391 | 349.902.689 INB |
| 60 |  Enjin Coin ENJ | US$0,1449 | 3,88% | 1,55% | US$111.155.456 | US$25.006.992 | 767.257.985 ENJ |
| 61 |  Steem STEEM | US$0,3311 | 6,83% | -3,36% | US$106.500.647 | US$1.458.453 | 321.703.274 STEEM |
| 62 |  Bytom BTM | US$0,1050 | 11,73% | 5,21% | US$105.259.781 | US$8.031.187 | 1.002.499.275 BTM |
| 63 |  Factom FCT | US$10,86 | 20,83% | 19,35% | US$102.721.249 | US$476.546 | 9.461.793 FCT |
| 64 |  KuCoin Shares KCS | US$1,04 | 0,06% | -11,01% | US$93.068.609 | US$10.151.700 | 89.659.415 KCS |
| 65 |  Qubitica QBIT | US$32,91 | 12,96% | 19,67% | US$92.509.115 | US$68.193,61 | 2.811.289 QBIT |
| 66 |  ThoreCoin THR | US$1.056,76 | 12,68% | 25,45% | US$91.605.968 | US$100.404 | 86.686 THR |
| 67 |  Cryptonex CNX | US$1,58 | 7,79% | 16,14% | US$87.862.740 | US$10.721.488 | 55.686.329 CNX |
| 68 |  Stratis STRAT | US$0,8633 | 8,27% | 6,51% | US$85.750.107 | US$2.178.209 | 99.323.645 STRAT |
| 69 |  Waltonchain WTC | US$1,96 | 3,89% | -4,54% | US$81.828.470 | US$5.523.362 | 41.682.339 WTC |
| 70 |  Status SNT | US$0,02353 | 9,07% | 5,46% | US$81.653.295 | US$9.055.582 | 3.470.483.788 SNT |
| 71 |  Single Collateral DAI SAI | US$0,9749 | -2,45% | -2,25% | US$80.955.977 | US$37.666.413 | 83.039.385 SAI |
| 72 |  Mixin XIN | US$179,22 | 6,73% | 1,18% | US$79.425.166 | US$950.399 | 443.160 XIN |
| 73 |  THETA THETA | US$0,09032 | 4,58% | 0,83% | US$78.620.223 | US$4.852.337 | 870.502.690 THETA |
| 74 |  VestChain VEST | US$0,01099 | -1,29% | 9,28% | US$77.781.986 | US$351.479 | 7.078.400.000 VEST |
| 75 |  MCO MCO | US$4,92 | 3,17% | -1,64% | US$77.642.418 | US$7.765.875 | 15.793.831 MCO |
| 76 |  Horizen ZEN | US$12,07 | 8,83% | 34,00% | US$77.608.278 | US$3.605.556 | 6.427.275 ZEN |
| 77 |  Ardor ARDR | US$0,07666 | 10,43% | 13,57% | US$76.582.547 | US$888.305 | 998.999.495 ARDR |
| 78 |  TrueChain TRUE | US$0,9426 | -5,62% | 40,75% | US$75.010.382 | US$81.319.262 | 79.575.543 TRUE |
| 79 |  DigixDAO DGD | US$36,64 | 5,75% | 11,26% | US$73.280.605 | US$3.324.039 | 2.000.000 DGD |
| 80 |  NEXT NET | US$1,46 | 25,00% | 64,86% | US$73.146.473 | US$14.283.428 | 50.259.268 NET |
| 81 |  MaidSafeCoin MAID | US$0,1610 | 13,48% | 20,49% | US$72.864.663 | US$425.081 | 452.552.412 MAID |
| 82 |  Golem GNT | US$0,07530 | 7,83% | 1,84% | US$72.563.113 | US$1.580.745 | 963.622.000 GNT |
| 83 |  Project Pai PAI | US$0,04620 | 13,11% | 15,98% | US$67.042.729 | US$5.841.775 | 1.451.248.266 PAI |
| 84 |  Aion AION | US$0,2146 | 21,76% | 9,20% | US$66.442.794 | US$6.638.547 | 309.581.662 AION |
| 85 |  GXChain GXC | US$1,07 | 13,75% | 2,68% | US$64.005.273 | US$8.224.568 | 60.000.000 GXC |
| 86 |  WAX WAXP | US$0,06608 | 0,90% | -0,87% | US$62.295.880 | US$1.195.804 | 942.732.361 WAXP |
| 87 |  MonaCoin MONA | US$0,9353 | 6,77% | -8,44% | US$61.477.982 | US$6.504.105 | 65.729.675 MONA |
| 88 |  Maximine Coin MXM | US$0,03667 | -1,60% | -21,59% | US$60.460.747 | US$8.127.917 | 1.649.000.000 MXM |
| 89 |  aelf ELF | US$0,1667 | 2,89% | 0,52% | US$58.489.217 | US$11.622.706 | 350.800.000 ELF |
| 90 |  Populous PPT | US$1,09 | 8,21% | 9,05% | US$58.258.970 | US$2.048.795 | 53.252.246 PPT |
| 91 |  Metaverse ETP ETP | US$0,7992 | 9,50% | 42,42% | US$56.918.348 | US$32.063.120 | 71.220.352 ETP |
| 92 |  Revain R | US$0,1158 | 1,45% | 12,26% | US$56.101.223 | US$1.665.242 | 484.450.000 R |
| 93 |  Ark ARK | US$0,4992 | 10,61% | 5,96% | US$55.979.017 | US$2.948.021 | 112.143.200 ARK |
| 94 |  Dent DENT | US$0,0008323 | 1,26% | 5,22% | US$55.939.223 | US$1.389.171 | 67.212.917.185 DENT |
| 95 |  Santiment Network Token SAN | US$0,8796 | 4,47% | 20,66% | US$55.116.366 | US$654.629 | 62.660.371 SAN |
| 96 |  Decentraland MANA | US$0,05248 | 7,61% | 3,46% | US$55.112.649 | US$15.599.263 | 1.050.141.509 MANA |
| 97 |  Japan Content Token JCT | US$0,1863 | -6,34% | 349,02% | US$54.619.936 | US$676.572 | 293.150.782 JCT |
| 98 |  Elastos ELA | US$3,42 | 5,05% | 9,82% | US$52.412.249 | US$5.151.828 | 15.313.243 ELA |
| 99 |  Zcoin XZC | US$6,95 | 8,52% | 5,67% | US$51.891.700 | US$1.164.023 | 7.466.318 XZC |
| 100 |  HyperCash HC | US$1,18 | 9,37% | 4,66% | US$51.310.665 | US$1.806.228 | 43.529.781 HC |
Tabel di atas menampilkan halaman 2 dari total 44 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.