Data Historis Harga Kripto 11/05/2019
Daftar harga kripto yang direkam pada tanggal 11/05/2019, mencakup 2.170 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Rivetz RVT | US$0,03830 | 9,36% | 7,52% | US$1.005.200 | US$1.366,37 | 26.244.468 RVT |
| 852 |  Banca BANCA | US$0,00005604 | 3,22% | 9,05% | US$1.004.520 | US$17.202,35 | 17.926.481.684 BANCA |
| 853 |  Verasity VRA | US$0,0003619 | -0,16% | -35,55% | US$1.003.600 | US$20.421,99 | 2.773.335.683 VRA |
| 854 |  IQeon IQN | US$0,3602 | 8,14% | 13,05% | US$999.752 | US$750,70 | 2.775.277 IQN |
| 855 |  CashBet Coin CBC | US$0,006489 | -5,76% | -27,64% | US$996.013 | US$36.309,64 | 153.501.741 CBC |
| 856 |  Upfiring UFR | US$0,04586 | -29,55% | -34,40% | US$990.598 | US$6.107,51 | 21.600.000 UFR |
| 857 |  FoldingCoin FLDC | US$0,001296 | 5,72% | 18,01% | US$987.701 | US$4.722,02 | 761.922.162 FLDC |
| 858 |  Concensum CEN | US$0,02053 | -28,52% | -23,56% | US$987.547 | US$1.643,73 | 48.094.734 CEN |
| 859 |  Welltrado WTL | US$0,02443 | -31,42% | 13,54% | US$980.595 | US$11.771,92 | 40.132.159 WTL |
| 860 |  TrustNote TTT | US$0,003138 | 0,83% | -8,51% | US$972.661 | US$73.946,56 | 309.999.945 TTT |
| 861 |  Kryll KRL | US$0,06576 | 8,41% | 20,71% | US$961.607 | US$40.911,51 | 14.622.221 KRL |
| 862 |  VeriSafe VSF | US$0,00008821 | 38,02% | 55,68% | US$959.762 | US$1.112,47 | 10.880.544.815 VSF |
| 863 |  VouchForMe IPL | US$0,004235 | 10,36% | -2,54% | US$945.189 | US$74.671,09 | 223.186.027 IPL |
| 864 |  OneLedger OLT | US$0,002991 | -8,55% | -10,57% | US$930.258 | US$189.071 | 310.984.719 OLT |
| 865 |  HollyWoodCoin HWC | US$0,04951 | 10,80% | 19,87% | US$928.889 | US$146.057 | 18.761.506 HWC |
| 866 |  InterCrone ICR | US$0,06274 | 11,45% | 33,45% | US$928.194 | US$1.706,80 | 14.793.793 ICR |
| 867 |  HappyPay HPAY | US$0,04763 | 51,13% | 14,37% | US$920.957 | US$117.095 | 19.337.231 HPAY |
| 868 |  CoinFi COFI | US$0,004728 | 8,37% | 9,68% | US$917.736 | US$15.320,91 | 194.106.653 COFI |
| 869 |  SnowGem XSG | US$0,08074 | 10,78% | -4,28% | US$916.921 | US$135.910 | 11.356.232 XSG |
| 870 |  AICHAIN AIT | US$0,001711 | 7,07% | -2,94% | US$915.239 | US$136.529 | 535.067.071 AIT |
| 871 |  StrongHands SHND | US$0,00000009833 | 12,85% | 3,14% | US$913.060 | US$1.678,64 | 9.285.372.600.182 SHND |
| 872 |  Dether DTH | US$0,01073 | 31,76% | 37,72% | US$912.291 | US$1.493,66 | 85.000.000 DTH |
| 873 |  RED RED | US$0,006985 | 5,12% | -1,71% | US$908.082 | US$26.616,60 | 130.000.009 RED |
| 874 |  PHI Token PHI | US$0,1551 | -2,25% | -1,39% | US$904.218 | US$36.335,28 | 5.828.254 PHI |
| 875 |  Swarm City SWT | US$0,1066 | -2,98% | -13,79% | US$902.910 | US$66.295,96 | 8.472.924 SWT |
| 876 |  Dovu DOV | US$0,002258 | 17,17% | -33,54% | US$902.835 | US$611,28 | 399.758.698 DOV |
| 877 |  MTC Mesh Network MTC | US$0,002925 | 6,49% | 6,53% | US$897.976 | US$96.420,82 | 306.949.821 MTC |
| 878 |  eBitcoin EBTC | US$0,04746 | 0,15% | 9,47% | US$896.850 | US$84.551,20 | 18.897.126 EBTC |
| 879 |  Autonio NIO | US$0,01060 | 4,69% | 16,03% | US$886.662 | US$128.506 | 83.678.324 NIO |
| 880 |  Decentralized Crypto Token DCTO | US$0,001218 | 9,75% | 21,82% | US$877.132 | US$17.313,40 | 720.038.803 DCTO |
| 881 |  Winco WCO | US$0,001876 | 0,83% | -18,62% | US$873.041 | US$18.506,95 | 465.481.178 WCO |
| 882 |  DOS Network DOS | US$0,01674 | -5,69% | -7,61% | US$869.551 | US$329.647 | 51.950.000 DOS |
| 883 |  On.Live ONL | US$0,04008 | 14,32% | 3,37% | US$866.633 | US$529,75 | 21.622.215 ONL |
| 884 |  DPRating RATING | US$0,0004003 | 7,21% | -7,04% | US$862.162 | US$70.486,20 | 2.153.675.940 RATING |
| 885 |  Function X FX | US$0,3023 | -7,22% | -34,74% | US$858.496 | US$75.375,76 | 2.839.735 FX |
| 886 |  GoNetwork GOT | US$0,01383 | 5,94% | -3,74% | US$857.459 | US$869.063 | 61.994.620 GOT |
| 887 |  Lunes LUNES | US$0,005652 | -23,58% | 32,04% | US$851.940 | US$5.681,67 | 150.728.538 LUNES |
| 888 |  Faceter FACE | US$0,001804 | 6,51% | 9,25% | US$848.874 | US$4.636,83 | 470.623.560 FACE |
| 889 |  GMB GMB | US$0,001637 | -1,19% | -20,27% | US$847.081 | US$130.822 | 517.356.899 GMB |
| 890 |  Crowd Machine CMCT | US$0,001800 | -0,99% | -2,22% | US$846.079 | US$745.313 | 470.164.800 CMCT |
| 891 |  Blockpass PASS | US$0,007126 | 1,33% | 28,44% | US$838.519 | US$27.477,98 | 117.666.352 PASS |
| 892 |  Blue Protocol BLUE | US$0,02276 | 19,95% | 16,57% | US$833.922 | US$198.818 | 36.645.278 BLUE |
| 893 |  Utrum OOT | US$0,01286 | 9,95% | 23,25% | US$833.243 | US$795,63 | 64.800.123 OOT |
| 894 |  FedoraCoin TIPS | US$0,000003890 | 11,19% | 7,85% | US$825.770 | US$12.933,36 | 212.269.865.434 TIPS |
| 895 |  Bitcoin Plus XBC | US$6,66 | 66,64% | 97,04% | US$821.694 | US$3.301,10 | 123.435 XBC |
| 896 |  Syndicate SYNX | US$0,02519 | 4,01% | -16,34% | US$819.030 | US$15.148,41 | 32.518.010 SYNX |
| 897 |  NuBits USNBT | US$0,07413 | 73,43% | 101,02% | US$814.086 | US$4.667,85 | 10.981.667 USNBT |
| 898 |  TraDove B2BCoin BBC | US$0,001606 | 10,10% | -1,12% | US$802.813 | US$12.853,23 | 500.000.000 BBC |
| 899 |  ArtByte ABY | US$0,001011 | -7,87% | -2,97% | US$801.537 | US$8.576,24 | 792.537.250 ABY |
| 900 |  Eroscoin ERO | US$0,004283 | -2,82% | -15,61% | US$799.839 | US$774,31 | 186.744.000 ERO |
Tabel di atas menampilkan halaman 18 dari total 44 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.