Data Historis Harga Kripto 11/05/2019
Daftar harga kripto yang direkam pada tanggal 11/05/2019, mencakup 2.170 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Bela BELA | US$0,01513 | 3,97% | -14,41% | US$617.191 | US$2.412,12 | 40.804.307 BELA |
| 952 |  FLIP FLP | US$0,01100 | -12,73% | -5,69% | US$615.612 | US$34.970,85 | 55.955.000 FLP |
| 953 |  Soma SCT | US$0,06908 | 12,77% | 19,61% | US$614.887 | US$78.409,21 | 8.900.534 SCT |
| 954 |  Maverick Chain MVC | US$0,005691 | 6,20% | 3,61% | US$608.580 | US$50.292,45 | 106.936.231 MVC |
| 955 |  Ethersocial ESN | US$0,01972 | 12,41% | 18,61% | US$606.546 | US$1.575,17 | 30.761.365 ESN |
| 956 |  Sprouts SPRTS | US$0,00000003851 | 6,52% | 1,42% | US$605.573 | US$4.860,45 | 15.725.367.974.055 SPRTS |
| 957 |  Crypto Sports CSPN | US$0,4891 | 22,33% | 338,16% | US$595.753 | US$1.208,81 | 1.217.973 CSPN |
| 958 |  Qwark QWARK | US$0,008636 | 26,28% | 11,05% | US$575.756 | US$1.222,16 | 66.672.937 QWARK |
| 959 |  Golos GOLOS | US$0,004608 | -17,96% | -35,80% | US$573.752 | US$854,23 | 124.518.891 GOLOS |
| 960 |  Serve SERV | US$0,03152 | -4,35% | -14,41% | US$573.018 | US$69.631,42 | 18.179.691 SERV |
| 961 |  Pedity PEDI | US$0,0004176 | 7,15% | 6,53% | US$571.522 | US$523,77 | 1.368.610.817 PEDI |
| 962 |  Ryo Currency RYO | US$0,05019 | 7,23% | -13,55% | US$563.642 | US$1.073,09 | 11.230.744 RYO |
| 963 |  ATBCoin ATB | US$0,01337 | 8,58% | 19,66% | US$561.974 | US$5.381.940 | 42.038.227 ATB |
| 964 |  ClearPoll POLL | US$0,07986 | 1,32% | -1,37% | US$559.051 | US$3.643,85 | 6.999.991 POLL |
| 965 |  InterValue INVE | US$0,004179 | 4,39% | -4,78% | US$556.182 | US$50.061,93 | 133.099.602 INVE |
| 966 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,03706 | 2,17% | -1,32% | US$549.076 | US$10.796,68 | 14.817.589 BOE |
| 967 |  IDEX Membership IDXM | US$272,31 | -10,51% | -0,92% | US$544.627 | US$4.212,31 | 2.000 IDXM |
| 968 |  KekCoin KEK | US$0,05037 | 80,98% | 86,17% | US$539.826 | US$589,37 | 10.716.385 KEK |
| 969 |  MyBit MYB | US$0,003512 | 7,22% | -18,32% | US$536.732 | US$2.063,74 | 152.812.538 MYB |
| 970 |  Birake BIR | US$0,009435 | 3,90% | -13,18% | US$534.006 | US$21.424,86 | 56.599.543 BIR |
| 971 |  Centauri CTX | US$0,01353 | 7,45% | 11,24% | US$526.160 | US$565,75 | 38.891.267 CTX |
| 972 |  Mocrow MCW | US$0,2567 | 11,49% | 18,31% | US$523.170 | US$4.507,14 | 2.038.176 MCW |
| 973 |  Shard SHARD | US$0,03526 | 12,60% | 15,62% | US$513.198 | US$688,24 | 14.553.974 SHARD |
| 974 |  HeartBout HB | US$0,009528 | 6,24% | -14,55% | US$506.857 | US$10.540,96 | 53.195.267 HB |
| 975 |  BlitzPredict XBP | US$0,001363 | 13,07% | 25,51% | US$501.837 | US$22.693,34 | 368.069.838 XBP |
| 976 |  UChain UCN | US$0,001635 | -14,88% | -15,17% | US$499.253 | US$98.507,07 | 305.346.957 UCN |
| 977 |  ARBITRAGE ARB | US$0,1107 | 13,31% | 51,68% | US$499.200 | US$402.930 | 4.508.059 ARB |
| 978 |  The ChampCoin TCC | US$0,002868 | 9,57% | 28,93% | US$498.199 | US$335.358 | 173.699.578 TCC |
| 979 |  Block-Logic BLTG | US$0,02175 | -0,50% | 42,37% | US$498.001 | US$41.656,61 | 22.899.329 BLTG |
| 980 |  Block Array ARY | US$0,007228 | 29,12% | 0,68% | US$494.596 | US$11.713,56 | 68.430.738 ARY |
| 981 |  EUNO EUNO | US$0,02304 | 8,63% | 10,35% | US$493.903 | US$6.270,82 | 21.433.443 EUNO |
| 982 |  Elcoin EL | US$0,04397 | 10,89% | 17,55% | US$492.850 | US$617,11 | 11.208.967 EL |
| 983 |  Narrative NRVE | US$0,01041 | -32,83% | -7,42% | US$488.752 | US$64.205,17 | 46.928.004 NRVE |
| 984 |  GravityCoin GXX | US$0,2406 | 25,88% | 3,82% | US$488.383 | US$4.375,77 | 2.029.708 GXX |
| 985 |  Tigereum TIG | US$0,02677 | 33,92% | 44,75% | US$487.567 | US$5.044,53 | 18.214.795 TIG |
| 986 |  Bettex Coin BTXC | US$0,08787 | 5,42% | 24,43% | US$486.932 | US$1.156,57 | 5.541.776 BTXC |
| 987 |  EventChain EVC | US$0,01555 | -3,36% | 8,10% | US$486.064 | US$2.737,50 | 31.250.497 EVC |
| 988 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,007786 | -7,43% | -16,95% | US$483.778 | US$11.706,68 | 62.131.190 ETT |
| 989 |  RealChain RCT | US$0,001215 | 0,86% | 5,33% | US$479.267 | US$133.974 | 394.581.133 RCT |
| 990 |  ACE (TokenStars) ACE | US$0,04030 | 25,30% | 76,05% | US$477.990 | US$92.264,85 | 11.861.875 ACE |
| 991 |  ZCore ZCR | US$0,1269 | -1,63% | 23,15% | US$476.580 | US$1.239,86 | 3.755.750 ZCR |
| 992 |  1World 1WO | US$0,02268 | 8,18% | 12,91% | US$475.755 | US$1.453,00 | 20.981.451 1WO |
| 993 |  Freyrchain FREC | US$0,0009488 | 12,36% | 17,99% | US$474.404 | US$27.472,01 | 500.000.000 FREC |
| 994 |  OBITS OBITS | US$0,03070 | -18,16% | -25,12% | US$469.829 | US$2.304,27 | 15.304.286 OBITS |
| 995 |  HBZ coin HBZ | US$0,0005952 | 6,33% | -0,43% | US$465.609 | US$62.290,39 | 782.301.957 HBZ |
| 996 |  Bethereum BETHER | US$0,001309 | -1,30% | -1,44% | US$465.141 | US$86.324,45 | 355.312.555 BETHER |
| 997 |  Origin Sport ORS | US$0,006029 | 10,20% | 1,58% | US$460.546 | US$4.254.786 | 76.388.858 ORS |
| 998 |  Pesetacoin PTC | US$0,003313 | 3,68% | 11,79% | US$459.017 | US$821,38 | 138.557.109 PTC |
| 999 |  Ubcoin Market UBC | US$0,001338 | 11,24% | 9,12% | US$457.821 | US$585,71 | 342.272.358 UBC |
| 1000 |  Graviocoin GIO | US$0,0005189 | -3,63% | -4,08% | US$452.806 | US$7.151,35 | 872.544.079 GIO |
Tabel di atas menampilkan halaman 20 dari total 44 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.