Data Historis Harga Kripto 11/05/2019
Daftar harga kripto yang direkam pada tanggal 11/05/2019, mencakup 2.170 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  InternationalCryptoX INCX | US$0,0002639 | 14,02% | -31,10% | US$111.259 | US$48.628,99 | 421.620.575 INCX |
| 1152 |  Litecoin Plus LCP | US$0,04723 | 12,65% | 59,93% | US$110.945 | US$738,31 | 2.349.065 LCP |
| 1153 |  Viuly VIU | US$0,0001422 | 11,27% | 23,14% | US$109.777 | US$1.088,51 | 771.905.775 VIU |
| 1154 |  Scorum Coins SCR | US$0,003701 | -83,32% | -83,00% | US$108.306 | US$23.295,74 | 29.265.075 SCR |
| 1155 |  FantasyGold FGC | US$0,006881 | -24,20% | -16,79% | US$105.991 | US$5.476,86 | 15.403.103 FGC |
| 1156 |  bitJob STU | US$0,001238 | -26,13% | -30,29% | US$102.492 | US$2.232,28 | 82.804.993 STU |
| 1157 |  Joint Ventures JOINT | US$0,004634 | 10,74% | 44,31% | US$101.386 | US$854,50 | 21.878.085 JOINT |
| 1158 |  Absolute ABS | US$0,008708 | 11,02% | -10,84% | US$101.190 | US$4.345,43 | 11.620.883 ABS |
| 1159 |  Intelligent Trading Foundation ITT | US$0,01029 | 18,40% | 24,80% | US$101.029 | US$535,64 | 9.814.899 ITT |
| 1160 |  HunterCoin HUC | US$0,004249 | -60,61% | -74,73% | US$100.965 | US$37.661,68 | 23.761.750 HUC |
| 1161 |  Bitcoin Turbo Koin BTK | US$0,00001031 | 114,60% | 126,25% | US$100.200 | US$905,53 | 9.721.412.001 BTK |
| 1162 |  FidexToken FEX | US$0,000003327 | 8,05% | -26,17% | US$99.474 | US$23.729,98 | 29.898.335.553 FEX |
| 1163 |  Spectrum SPT | US$0,00008643 | 11,07% | 14,15% | US$98.534 | US$284.835 | 1.139.987.500 SPT |
| 1164 |  EverGreenCoin EGC | US$0,007030 | -6,06% | -44,12% | US$97.310 | US$2.398,58 | 13.841.243 EGC |
| 1165 |  Payfair PFR | US$0,002944 | 6,46% | 32,30% | US$96.569 | US$608,34 | 32.797.310 PFR |
| 1166 |  Engagement Token ENGT | US$0,0002321 | 9,70% | -1,74% | US$96.361 | US$8.520,27 | 415.256.071 ENGT |
| 1167 |  Kora Network Token KNT | US$0,0002840 | 20,71% | -12,00% | US$95.312 | US$2.185,57 | 335.625.000 KNT |
| 1168 |  Naviaddress NAVI | US$0,0003924 | -36,91% | -45,69% | US$95.184 | US$12.573,58 | 242.550.845 NAVI |
| 1169 |  Chimpion BNANA | US$0,02226 | 5,68% | 10,36% | US$91.652 | US$4.862,92 | 4.116.630 BNANA |
| 1170 |  TEAM (TokenStars) TEAM | US$0,007760 | 4,12% | 0,68% | US$91.415 | US$2.764,19 | 11.780.452 TEAM |
| 1171 |  DOWCOIN DOW | US$0,008187 | -6,16% | -0,35% | US$88.508 | US$2.344,14 | 10.810.984 DOW |
| 1172 |  No BS Crypto NOBS | US$0,00006800 | 10,20% | 34,49% | US$84.899 | US$33.038,63 | 1.248.463.700 NOBS |
| 1173 |  XDNA XDNA | US$0,02169 | -15,42% | 14,95% | US$82.667 | US$720,24 | 3.810.573 XDNA |
| 1174 |  APR Coin APR | US$0,01130 | 10,94% | 8,60% | US$82.362 | US$21.529,37 | 7.285.783 APR |
| 1175 |  ProxyNode PRX | US$0,001193 | 14,00% | -22,57% | US$80.740 | US$847,72 | 67.677.580 PRX |
| 1176 |  Alpha Token A | US$0,003152 | -15,35% | -12,13% | US$80.461 | US$343.117 | 25.529.177 A |
| 1177 |  KWHCoin KWH | US$0,00004474 | 0,54% | -3,46% | US$79.607 | US$167.881 | 1.779.438.681 KWH |
| 1178 |  RouletteToken RLT | US$0,007772 | 12,18% | 13,78% | US$79.422 | US$1.438,11 | 10.219.061 RLT |
| 1179 |  WITChain WIT | US$0,00004678 | 11,36% | 5,29% | US$78.585 | US$28.814,97 | 1.680.000.000 WIT |
| 1180 |  Help The Homeless Coin HTH | US$0,00007202 | 12,68% | 24,57% | US$77.316 | US$2.559,73 | 1.073.564.900 HTH |
| 1181 |  SCRIV NETWORK SCRIV | US$0,003053 | -1,62% | -8,33% | US$75.554 | US$10.459,98 | 24.744.362 SCRIV |
| 1182 |  eBoost EBST | US$0,003599 | -8,52% | -75,28% | US$71.980 | US$29.118,99 | 20.000.000 EBST |
| 1183 |  Arqma ARQ | US$0,01484 | 10,46% | 14,38% | US$71.926 | US$1.711,30 | 4.847.487 ARQ |
| 1184 |  nDEX NDX | US$0,000005349 | 7,15% | 7,79% | US$71.349 | US$30.283,43 | 13.338.687.251 NDX |
| 1185 |  Akroma AKA | US$0,003713 | 6,40% | -1,70% | US$71.199 | US$2.548,83 | 19.177.485 AKA |
| 1186 |  BitBall BTB | US$0,0002685 | -18,94% | -20,26% | US$70.948 | US$903.798 | 264.261.684 BTB |
| 1187 |  e-Chat ECHT | US$0,004529 | 6,10% | 2,74% | US$69.651 | US$1.013.387 | 15.379.172 ECHT |
| 1188 |  Gold Poker GPKR | US$0,02252 | 11,84% | 12,61% | US$69.595 | US$2.963,81 | 3.090.756 GPKR |
| 1189 |  Bitcoinus BITS | US$0,001139 | -2,00% | -26,17% | US$67.537 | US$73.803,67 | 59.294.348 BITS |
| 1190 |  SparksPay SPK | US$0,01229 | 12,15% | -26,67% | US$67.390 | US$639,19 | 5.483.098 SPK |
| 1191 |  Zenswap Network Token ZNT | US$0,000005563 | 31,10% | 103,58% | US$66.764 | US$17.762,61 | 12.001.366.640 ZNT |
| 1192 |  Aegeus AEG | US$0,002148 | -9,43% | -16,07% | US$66.739 | US$3.500,04 | 31.064.978 AEG |
| 1193 |  The Currency Analytics TCAT | US$0,001898 | 11,42% | 19,64% | US$65.100 | US$264.886 | 34.293.260 TCAT |
| 1194 |  Thore Cash TCH | US$0,001163 | 5,76% | -5,91% | US$64.058 | US$40.250,74 | 55.056.178 TCH |
| 1195 |  ShowHand HAND | US$0,000001026 | 7,61% | -14,62% | US$63.510 | US$190.640 | 61.912.434.418 HAND |
| 1196 |  CyberFM CYFM | US$0,000001237 | -28,37% | -46,62% | US$63.346 | US$5.316,43 | 51.200.000.000 CYFM |
| 1197 |  Mincoin MNC | US$0,01145 | 7,17% | -13,11% | US$62.521 | US$556,66 | 5.462.135 MNC |
| 1198 |  EthereumX ETX | US$0,0006994 | 16,38% | -1,22% | US$61.004 | US$609,44 | 87.225.579 ETX |
| 1199 |  EagleX EGX | US$0,001799 | 56,39% | 41,44% | US$60.419 | US$1.298,10 | 33.583.500 EGX |
| 1200 |  LogisCoin LGS | US$0,02463 | -1,38% | -5,42% | US$57.915 | US$2.893,60 | 2.351.213 LGS |
Tabel di atas menampilkan halaman 24 dari total 44 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.