Data Historis Harga Kripto 11/05/2019
Daftar harga kripto yang direkam pada tanggal 11/05/2019, mencakup 2.170 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  TV-TWO TTV | US$0,003504 | 11,32% | 10,77% | US$1.468.230 | US$197,83 | 418.976.254 TTV |
| 1302 |  Pluton PLU | US$1,73 | 3,92% | 60,13% | US$1.468.100 | US$303,69 | 850.000 PLU |
| 1303 |  RoBET ROBET | US$1,78 | 0,00% | 0,00% | US$1.421.993 | - | 798.697 ROBET |
| 1304 |  Incodium INCO | US$0,0001581 | 13,63% | 97,44% | US$1.410.095 | US$39,56 | 8.920.293.789 INCO |
| 1305 |  Vetri VLD | US$0,005714 | 71,22% | 151,83% | US$1.352.701 | US$292,53 | 236.721.981 VLD |
| 1306 |  Hubii Network HBT | US$0,08699 | 10,79% | 10,07% | US$1.317.223 | US$8,70 | 15.142.834 HBT |
| 1307 |  e-Gulden EFL | US$0,07676 | -1,31% | 28,04% | US$1.309.360 | US$153,67 | 17.058.243 EFL |
| 1308 |  LikeCoin LIKE | US$0,002603 | -19,92% | 13,91% | US$1.232.542 | US$444,11 | 473.578.765 LIKE |
| 1309 |  Verify CRED | US$0,09120 | -11,18% | 181,78% | US$1.232.071 | US$458,71 | 13.508.864 CRED |
| 1310 |  iEthereum IETH | US$0,06757 | 17,40% | 61,39% | US$1.215.098 | US$10,07 | 17.982.000 IETH |
| 1311 |  BrahmaOS BRM | US$0,001951 | 15,52% | 22,61% | US$1.207.968 | US$78,03 | 619.267.130 BRM |
| 1312 |  GlobalBoost-Y BSTY | US$0,07112 | 0,00% | 1,94% | US$1.192.646 | - | 16.769.471 BSTY |
| 1313 |  HEAT HEAT | US$0,02888 | 6,08% | 6,97% | US$1.169.517 | - | 40.497.195 HEAT |
| 1314 |  XPA XPA | US$0,02009 | 0,00% | 0,00% | US$1.148.794 | - | 57.177.751 XPA |
| 1315 |  Global Awards Token GAT | US$0,001673 | 33,62% | 45,90% | US$1.147.203 | US$426,13 | 685.805.346 GAT |
| 1316 |  Uniform Fiscal Object UFO | US$0,0002881 | 12,69% | 24,56% | US$1.093.598 | US$67,36 | 3.796.257.512 UFO |
| 1317 |  NewYorkCoin NYC | US$0,000008027 | -5,59% | -32,00% | US$1.075.770 | US$361,06 | 134.024.588.760 NYC |
| 1318 |  Elite 1337 | US$0,00004054 | 15,32% | 1,31% | US$1.070.711 | US$44,52 | 26.411.638.579 1337 |
| 1319 |  FidentiaX FDX | US$0,01011 | 16,90% | 18,23% | US$1.062.022 | US$71,89 | 105.000.000 FDX |
| 1320 |  Jupiter JUP | US$0,07784 | 3,35% | 192,69% | US$1.058.693 | - | 13.600.388 JUP |
| 1321 |  PetroDollar XPD | US$0,01469 | 0,00% | 0,00% | US$940.239 | - | 63.993.275 XPD |
| 1322 |  Anoncoin ANC | US$0,4317 | 46,70% | 8,25% | US$910.975 | US$197,72 | 2.110.317 ANC |
| 1323 |  Credit Tag Chain CTC | US$0,01748 | 3,68% | 18,49% | US$910.425 | US$2,68 | 52.076.324 CTC |
| 1324 |  Thrive Token THRT | US$0,008554 | 251,27% | 22,21% | US$882.679 | US$83,38 | 103.191.609 THRT |
| 1325 |  Terracoin TRC | US$0,03839 | 9,76% | 8,21% | US$880.477 | US$34,75 | 22.935.396 TRC |
| 1326 |  OTOCASH OTO | US$0,03079 | 0,00% | -63,77% | US$875.686 | - | 28.444.765 OTO |
| 1327 |  Orbitcoin ORB | US$0,2557 | 12,89% | 26,75% | US$823.557 | - | 3.220.616 ORB |
| 1328 |  Sether SETH | US$0,04085 | -7,24% | -47,83% | US$822.523 | US$47,25 | 20.136.683 SETH |
| 1329 |  StarCoin KST | US$0,0005281 | -5,84% | -9,75% | US$798.293 | US$233,24 | 1.511.631.077 KST |
| 1330 |  REAL REAL | US$0,07735 | 14,88% | 9,95% | US$777.847 | US$160,04 | 10.055.817 REAL |
| 1331 |  Ethbits ETBS | US$0,4747 | 17,78% | -39,03% | US$775.925 | - | 1.634.691 ETBS |
| 1332 |  Maxcoin MAX | US$0,01232 | 0,00% | 0,79% | US$757.197 | - | 61.445.805 MAX |
| 1333 |  EquiTrader EQT | US$0,06253 | 12,26% | -10,04% | US$756.482 | US$62,61 | 12.098.826 EQT |
| 1334 |  42-coin 42 | US$18.002,70 | 10,57% | 30,73% | US$756.113 | US$263,70 | 42 42 |
| 1335 |  PikcioChain PKC | US$0,01643 | 7,19% | 3,29% | US$751.856 | US$104,53 | 45.774.492 PKC |
| 1336 |  Zippie ZIPT | US$0,002772 | 12,03% | 18,18% | US$751.717 | US$3,03 | 271.196.892 ZIPT |
| 1337 |  BitDegree BDG | US$0,002055 | -0,80% | 8,09% | US$749.311 | US$18,17 | 364.570.570 BDG |
| 1338 |  Olive OLE | US$0,002694 | -70,30% | -71,20% | US$746.151 | - | 277.007.242 OLE |
| 1339 |  Karma KRM | US$0,0004163 | 5,87% | -36,31% | US$742.121 | US$301,76 | 1.782.809.241 KRM |
| 1340 |  Auroracoin AUR | US$0,04106 | 0,00% | -5,06% | US$721.996 | - | 17.582.030 AUR |
| 1341 |  Block-Chain.com BC | US$0,003454 | 17,49% | 201,20% | US$715.201 | US$0,1281 | 207.051.787 BC |
| 1342 |  Indorse Token IND | US$0,01893 | 15,28% | 50,70% | US$709.598 | US$96,42 | 37.480.419 IND |
| 1343 |  SounDAC XSD | US$0,04817 | 24,25% | -4,62% | US$702.454 | US$42,79 | 14.581.806 XSD |
| 1344 |  PARETO Rewards PARETO | US$0,001544 | 19,66% | -15,67% | US$691.564 | US$424,70 | 448.040.682 PARETO |
| 1345 |  ALBOS ALB | US$0,00008509 | 10,11% | -0,62% | US$681.536 | - | 8.009.414.288 ALB |
| 1346 |  REBL REBL | US$0,003853 | -0,26% | -19,55% | US$669.098 | US$6,87 | 173.671.673 REBL |
| 1347 |  Social Send SEND | US$0,01710 | 6,96% | -10,02% | US$661.383 | US$491,93 | 38.677.760 SEND |
| 1348 |  Swisscoin SIC | US$0,00007196 | 12,60% | 24,47% | US$659.397 | US$52,56 | 9.163.030.712 SIC |
| 1349 |  Lampix PIX | US$0,004871 | 28,49% | -1,01% | US$659.155 | US$23,77 | 135.322.017 PIX |
| 1350 |  Noir NOR | US$0,03346 | -22,66% | 61,10% | US$649.646 | US$93,21 | 19.414.065 NOR |
Tabel di atas menampilkan halaman 27 dari total 44 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.