Data Historis Harga Kripto 11/05/2019
Daftar harga kripto yang direkam pada tanggal 11/05/2019, mencakup 2.170 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  AVINOC AVINOC | US$0,001652 | 10,97% | 3,15% | US$642.425 | US$102,28 | 388.861.241 AVINOC |
| 1352 |  Guaranteed Ethurance Token Extra GETX | US$0,002124 | 15,85% | 21,48% | US$637.147 | US$154,14 | 300.000.000 GETX |
| 1353 |  Hush HUSH | US$0,1107 | -3,64% | 35,73% | US$624.425 | US$32,71 | 5.641.700 HUSH |
| 1354 |  Motocoin MOTO | US$0,03121 | 0,00% | 0,00% | US$613.023 | - | 19.642.673 MOTO |
| 1355 |  Coinlancer CL | US$0,007656 | 139,58% | 21,05% | US$609.540 | US$13,19 | 79.619.229 CL |
| 1356 |  Voise VOISE | US$0,001151 | 12,86% | 19,48% | US$602.547 | US$227,15 | 523.625.806 VOISE |
| 1357 |  Golfcoin GOLF | US$0,00002458 | 9,20% | 6,13% | US$574.401 | US$33,71 | 23.365.778.887 GOLF |
| 1358 |  CryptoCarbon CCRB | US$0,02276 | 11,55% | 30,41% | US$562.013 | US$384,38 | 24.690.718 CCRB |
| 1359 |  Ties.DB TIE | US$0,01374 | -28,31% | -38,25% | US$561.080 | US$199,01 | 40.820.992 TIE |
| 1360 |  imbrex REX | US$0,06430 | 8,24% | 66,36% | US$556.890 | US$175,59 | 8.660.756 REX |
| 1361 |  PopularCoin POP | US$0,0001426 | 40,21% | 45,51% | US$556.804 | US$4,23 | 3.905.016.780 POP |
| 1362 |  Ondori RSTR | US$0,00001440 | 17,06% | -70,35% | US$542.535 | US$182,36 | 37.679.451.257 RSTR |
| 1363 |  Colu Local Network CLN | US$0,005165 | 11,17% | 4,68% | US$540.120 | US$286,86 | 104.576.390 CLN |
| 1364 |  TrezarCoin TZC | US$0,003454 | 8,10% | -8,42% | US$533.983 | US$363,55 | 154.589.100 TZC |
| 1365 |  Coinvest COIN | US$0,04517 | 13,24% | 29,29% | US$533.057 | - | 11.800.845 COIN |
| 1366 |  Gossipcoin GOSS | US$0,002670 | 10,00% | 51,16% | US$526.063 | US$250,39 | 197.012.442 GOSS |
| 1367 |  Coin Lion LION | US$0,01610 | 12,89% | -3,05% | US$518.764 | - | 32.226.096 LION |
| 1368 |  BUZZCoin BUZZ | US$0,00002574 | 10,82% | -5,44% | US$514.830 | US$349,90 | 19.999.682.398 BUZZ |
| 1369 |  Skeincoin SKC | US$0,03752 | 14,43% | 24,33% | US$510.461 | US$106,37 | 13.604.489 SKC |
| 1370 |  Ergo ERG | US$1,28 | 4,44% | 2,24% | US$507.940 | US$273,50 | 397.300 ERG |
| 1371 |  Opus OPT | US$0,003598 | 12,60% | 5,16% | US$504.029 | US$29,54 | 140.080.549 OPT |
| 1372 |  Manna MANNA | US$0,0009341 | 7,22% | 1,53% | US$502.887 | US$133,04 | 538.391.559 MANNA |
| 1373 |  Bitcoin Scrypt BTCS | US$0,02805 | 11,72% | 8,56% | US$494.171 | US$230,01 | 17.615.950 BTCS |
| 1374 |  WorldCoin WDC | US$0,004106 | 11,34% | -20,20% | US$491.152 | US$88,45 | 119.606.941 WDC |
| 1375 |  Zero ZER | US$0,08038 | 24,43% | 27,43% | US$473.566 | US$477,28 | 5.891.419 ZER |
| 1376 |  LiteDoge LDOGE | US$0,00003005 | 7,86% | -6,00% | US$457.897 | US$4,74 | 15.239.559.074 LDOGE |
| 1377 |  Helium HLM | US$0,04472 | 5,55% | -25,24% | US$453.356 | US$57,20 | 10.136.914 HLM |
| 1378 |  Neutron NTRN | US$0,01156 | 112,54% | 60,85% | US$452.198 | US$9,24 | 39.121.694 NTRN |
| 1379 |  AirWire WIRE | US$0,003682 | 0,00% | 0,00% | US$442.108 | - | 120.058.126 WIRE |
| 1380 |  BitBar BTB | US$10,56 | 44,86% | 48,53% | US$435.339 | US$176,20 | 41.230 BTB |
| 1381 |  RefToken REF | US$0,4279 | 11,86% | 15,35% | US$427.923 | US$37,99 | 1.000.000 REF |
| 1382 |  AdHive ADH | US$0,003249 | 14,00% | 23,26% | US$426.845 | US$445,93 | 131.376.614 ADH |
| 1383 |  Kind Ads Token KIND | US$0,009983 | -0,49% | -44,73% | US$421.515 | US$239,34 | 42.223.693 KIND |
| 1384 |  Dinastycoin DCY | US$0,0002159 | 12,60% | 24,47% | US$401.754 | US$2,16 | 1.860.937.192 DCY |
| 1385 |  HyperStake HYP | US$0,0002881 | -8,45% | 8,98% | US$396.595 | US$150,21 | 1.376.719.887 HYP |
| 1386 |  Target Coin TGT | US$0,0004136 | 7,86% | -48,90% | US$393.907 | - | 952.429.892 TGT |
| 1387 |  DogeCash DOGEC | US$0,1079 | 6,63% | 28,04% | US$390.205 | US$423,75 | 3.614.880 DOGEC |
| 1388 |  Ethouse HORSE | US$0,003512 | 0,00% | 7,24% | US$388.452 | - | 110.618.782 HORSE |
| 1389 |  Carboncoin CARBON | US$0,00002500 | 0,00% | 0,00% | US$384.801 | - | 15.392.022.531 CARBON |
| 1390 |  SRCOIN SRCOIN | US$0,00007564 | 13,39% | -11,66% | US$382.128 | US$149,77 | 5.052.048.084 SRCOIN |
| 1391 |  ClearCoin XCLR | US$0,0007214 | 92,17% | 59,23% | US$380.822 | US$37,82 | 527.873.733 XCLR |
| 1392 |  Trollcoin TROLL | US$0,0006477 | 12,60% | 24,47% | US$380.655 | US$16,10 | 587.734.386 TROLL |
| 1393 |  Photon PHO | US$0,00001340 | 57,26% | 23,74% | US$380.045 | US$63,08 | 28.357.644.964 PHO |
| 1394 |  SmileyCoin SMLY | US$0,00001419 | 24,06% | 48,33% | US$368.404 | US$54,74 | 25.960.250.000 SMLY |
| 1395 |  BioCoin BIO | US$0,0004318 | 12,60% | 8,48% | US$365.190 | US$208,42 | 845.785.803 BIO |
| 1396 |  CDX Network CDX | US$0,01101 | 8,61% | 19,48% | US$358.385 | US$170,64 | 32.550.000 CDX |
| 1397 |  AudioCoin ADC | US$0,0003682 | 0,00% | 7,69% | US$356.202 | - | 967.505.124 ADC |
| 1398 |  Megacoin MEC | US$0,009218 | 18,68% | 28,14% | US$350.546 | US$256,33 | 38.026.787 MEC |
| 1399 |  IP Exchange IPSX | US$0,0003783 | -40,80% | -27,29% | US$337.309 | US$146,80 | 891.581.787 IPSX |
| 1400 |  Simmitri SIM | US$0,004777 | 9,92% | 18,03% | US$336.623 | - | 70.468.612 SIM |
Tabel di atas menampilkan halaman 28 dari total 44 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.