Data Historis Harga Kripto 11/05/2019
Daftar harga kripto yang direkam pada tanggal 11/05/2019, mencakup 2.170 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Bulleon BUL | US$0,08967 | -28,24% | 15,32% | US$98.309 | US$52,47 | 1.096.353 BUL |
| 1552 |  Billionaire Token XBL | US$0,02965 | 0,00% | 60,02% | US$98.290 | - | 3.315.269 XBL |
| 1553 |  Castle CSTL | US$0,007411 | 10,77% | 0,40% | US$96.930 | US$0,2569 | 13.078.929 CSTL |
| 1554 |  InflationCoin IFLT | US$0,000002150 | 0,00% | -9,22% | US$96.299 | - | 44.790.092.020 IFLT |
| 1555 |  AllSafe ASAFE | US$0,01341 | 14,63% | -51,88% | US$94.795 | US$331,58 | 7.066.623 ASAFE |
| 1556 |  Linx LINX | US$0,002519 | 14,85% | 10,57% | US$91.340 | US$2,87 | 36.264.798 LINX |
| 1557 |  Advanced Technology Coin ARC | US$0,003526 | 6,90% | 3,41% | US$90.406 | US$465,55 | 25.638.651 ARC |
| 1558 |  Paymon PMNT | US$0,0001451 | 12,60% | -11,38% | US$88.675 | US$18,05 | 611.226.584 PMNT |
| 1559 |  Leadcoin LDC | US$0,0001114 | 15,20% | 22,82% | US$87.382 | US$253,47 | 784.399.592 LDC |
| 1560 |  OP Coin OPC | US$0,00004659 | 9,20% | -11,42% | US$86.603 | US$0,3593 | 1.858.984.784 OPC |
| 1561 |  PRiVCY PRIV | US$0,005219 | 3,20% | 51,31% | US$86.146 | US$111,03 | 16.506.979 PRIV |
| 1562 |  XGOX XGOX | US$0,00003532 | 21,30% | -30,70% | US$84.035 | US$28,88 | 2.379.530.425 XGOX |
| 1563 |  KanadeCoin KNDC | US$0,00001530 | 10,31% | -22,18% | US$83.681 | US$21,35 | 5.471.056.500 KNDC |
| 1564 |  iTicoin ITI | US$2,61 | 20,15% | 2,34% | US$83.626 | US$220,16 | 32.000 ITI |
| 1565 |  Soniq SONIQ | US$0,001655 | 12,60% | 24,42% | US$82.757 | US$96,44 | 50.000.000 SONIQ |
| 1566 |  Sugar Exchange SGR | US$0,003238 | 12,60% | -17,63% | US$82.280 | US$8,89 | 25.408.254 SGR |
| 1567 |  Kurrent KURT | US$0,001304 | 0,00% | 1,00% | US$80.012 | - | 61.364.813 KURT |
| 1568 |  Creditbit CRB | US$0,004606 | 12,60% | 10,93% | US$77.836 | US$0,7211 | 16.900.214 CRB |
| 1569 |  DarexTravel DART | US$0,0000008894 | 14,80% | 14,97% | US$77.732 | US$0,0001799 | 87.400.000.000 DART |
| 1570 |  Ethereum Meta ETHM | US$0,0008869 | -43,77% | -54,82% | US$77.331 | US$433,46 | 87.189.450 ETHM |
| 1571 |  Adzcoin ADZ | US$0,001655 | 12,60% | 16,80% | US$76.846 | US$95,49 | 46.428.863 ADZ |
| 1572 |  Jin Coin JIN | US$0,007562 | 13,38% | 17,17% | US$75.322 | - | 9.960.402 JIN |
| 1573 |  Social Activity Token SAT | US$0,0005898 | 0,00% | 0,00% | US$74.882 | - | 126.967.463 SAT |
| 1574 |  Digiwage WAGE | US$0,001583 | 65,74% | 61,88% | US$74.519 | US$19,29 | 47.062.308 WAGE |
| 1575 |  vSlice VSL | US$0,002231 | 12,60% | 20,08% | US$74.489 | US$208,96 | 33.390.496 VSL |
| 1576 |  FundRequest FND | US$0,001552 | 30,84% | 16,85% | US$74.167 | US$316,42 | 47.782.545 FND |
| 1577 |  BTCtalkcoin TALK | US$0,001126 | 0,00% | 11,60% | US$73.495 | - | 65.290.635 TALK |
| 1578 |  CampusCoin CC | US$0,0001439 | 12,60% | -17,02% | US$73.396 | US$208,94 | 509.961.108 CC |
| 1579 |  Ratecoin XRA | US$0,0005867 | 0,00% | 0,00% | US$71.843 | - | 122.449.162 XRA |
| 1580 |  Biotron BTRN | US$0,001079 | -16,64% | -54,72% | US$71.206 | US$27,05 | 65.965.771 BTRN |
| 1581 |  GenesisX XGS | US$0,009139 | 32,32% | 3,28% | US$69.116 | US$241,65 | 7.563.094 XGS |
| 1582 |  SAKECOIN SAKE | US$0,00001574 | 4,98% | -1,14% | US$68.977 | US$200,11 | 4.382.252.573 SAKE |
| 1583 |  Arion ARION | US$0,006654 | -4,05% | -9,91% | US$68.688 | US$72,52 | 10.322.221 ARION |
| 1584 |  BBSCoin BBS | US$0,0000008467 | 13,54% | -25,49% | US$68.153 | US$240,76 | 80.487.221.137 BBS |
| 1585 |  Arepacoin AREPA | US$0,004247 | -3,74% | 7,98% | US$68.083 | US$11,63 | 16.032.746 AREPA |
| 1586 |  ParallelCoin DUO | US$0,2159 | 206,62% | 267,67% | US$67.944 | US$5,37 | 314.719 DUO |
| 1587 |  Cashcoin CASH | US$0,001249 | 8,60% | 13,73% | US$66.784 | - | 53.458.111 CASH |
| 1588 |  Thunderstake TSC | US$0,00009298 | -15,18% | -9,71% | US$66.249 | US$54,68 | 712.506.092 TSC |
| 1589 |  Blocknode BND | US$0,0004318 | 12,87% | 2,79% | US$65.693 | US$22,91 | 152.146.017 BND |
| 1590 |  BritCoin BRIT | US$0,003072 | 0,00% | -48,20% | US$65.328 | - | 21.268.092 BRIT |
| 1591 |  Origami ORI | US$0,01533 | 0,00% | 34,77% | US$64.797 | - | 4.225.879 ORI |
| 1592 |  VIVO VIVO | US$0,01569 | 49,68% | 95,77% | US$64.676 | US$85,90 | 4.122.702 VIVO |
| 1593 |  Orbis Token OBT | US$0,003315 | -1,72% | -3,94% | US$63.533 | US$2,44 | 19.166.752 OBT |
| 1594 |  Dragonglass DGS | US$0,0001439 | 102,99% | -17,02% | US$63.495 | US$58,66 | 441.164.408 DGS |
| 1595 |  empowr coin EMPR | US$0,000000007232 | 13,13% | 25,92% | US$63.041 | US$117,48 | 8.717.417.956.219 EMPR |
| 1596 |  Atheios ATH | US$0,003810 | 8,73% | 1,50% | US$61.594 | US$164,59 | 16.168.223 ATH |
| 1597 |  Cream CRM | US$0,001314 | 0,00% | 0,00% | US$59.282 | - | 45.108.749 CRM |
| 1598 |  ICO OpenLedger ICOO | US$0,1271 | 0,00% | 0,42% | US$59.232 | - | 465.952 ICOO |
| 1599 |  Dach Coin DACHX | US$0,003289 | 34,46% | 20,75% | US$57.049 | US$142,77 | 17.344.821 DACHX |
| 1600 |  InvestFeed IFT | US$0,0002965 | 0,00% | 1,53% | US$56.744 | - | 191.381.257 IFT |
Tabel di atas menampilkan halaman 32 dari total 44 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.