Data Historis Harga Kripto 11/05/2019
Daftar harga kripto yang direkam pada tanggal 11/05/2019, mencakup 2.170 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  GeyserCoin GSR | US$0,03447 | 18,54% | 47,21% | US$36.179 | US$69,10 | 1.049.563 GSR |
| 1652 |  BitCoen BEN | US$0,005104 | -0,86% | 2,37% | US$35.725 | US$396,99 | 7.000.000 BEN |
| 1653 |  AceD ACED | US$0,01505 | 12,68% | -6,81% | US$35.446 | US$122,97 | 2.354.922 ACED |
| 1654 |  Quebecoin QBC | US$0,002251 | 0,00% | 23,48% | US$35.095 | - | 15.588.776 QBC |
| 1655 |  Earth Token EARTH | US$0,0001703 | 0,00% | 0,00% | US$34.962 | - | 205.300.250 EARTH |
| 1656 |  Digital Money Bits DMB | US$0,0003564 | 39,42% | 17,94% | US$34.912 | US$2,78 | 97.952.110 DMB |
| 1657 |  Signatum SIGT | US$0,0003217 | 0,00% | 0,00% | US$34.739 | - | 107.972.766 SIGT |
| 1658 |  Joincoin J | US$0,01046 | 21,34% | 32,32% | US$34.332 | US$5,93 | 3.282.646 J |
| 1659 |  MarteXcoin MXT | US$0,01009 | 40,82% | -5,43% | US$34.312 | US$37,60 | 3.399.367 MXT |
| 1660 |  Shivers SHVR | US$0,0006117 | 0,00% | 0,00% | US$33.310 | - | 54.453.298 SHVR |
| 1661 |  BigUp BIGUP | US$0,00001553 | 109,89% | 100,86% | US$33.187 | US$58,14 | 2.137.572.489 BIGUP |
| 1662 |  SecretCoin SCRT | US$0,007739 | 0,00% | 0,00% | US$32.726 | - | 4.228.672 SCRT |
| 1663 |  GuccioneCoin GCC | US$0,001609 | 0,00% | 0,00% | US$32.633 | - | 20.285.537 GCC |
| 1664 |  Coin2.1 C2 | US$0,0004165 | 0,00% | 0,00% | US$32.590 | - | 78.245.975 C2 |
| 1665 |  SpeedCash SCS | US$0,05553 | 0,00% | 63,35% | US$31.917 | - | 574.745 SCS |
| 1666 |  Renos RNS | US$0,0009355 | 12,60% | -17,86% | US$31.205 | US$309,44 | 33.356.077 RNS |
| 1667 |  Crystal Clear CCT | US$0,005750 | 0,00% | 14,08% | US$31.186 | - | 5.423.973 CCT |
| 1668 |  Authorship ATS | US$0,0003078 | 0,00% | 38,33% | US$30.771 | - | 99.971.428 ATS |
| 1669 |  Peerguess GUESS | US$0,0005066 | 0,00% | 4,74% | US$30.671 | - | 60.537.668 GUESS |
| 1670 |  Elysium ELS | US$0,002159 | 98,71% | 28,68% | US$30.515 | US$26,95 | 14.134.749 ELS |
| 1671 |  Zoomba ZBA | US$0,001941 | -87,25% | -2,34% | US$30.297 | US$15,52 | 15.611.826 ZBA |
| 1672 |  CommunityGeneration CGEN | US$0,00007202 | 12,68% | 24,57% | US$30.218 | US$3,67 | 419.588.244 CGEN |
| 1673 |  ConnectJob CJT | US$0,0002647 | 0,00% | 0,00% | US$29.869 | - | 112.839.768 CJT |
| 1674 |  VoteCoin VOT | US$0,0005419 | 15,08% | -5,40% | US$29.577 | US$33,79 | 54.582.875 VOT |
| 1675 |  Cryptojacks CJ | US$0,00007202 | 21,52% | 34,30% | US$29.280 | US$25,40 | 406.568.581 CJ |
| 1676 |  Zealium NZL | US$0,003554 | 11,99% | 20,43% | US$28.737 | US$15,64 | 8.086.652 NZL |
| 1677 |  MASTERNET MASH | US$0,0008657 | 12,98% | 5,88% | US$27.430 | US$423,72 | 31.686.740 MASH |
| 1678 |  Grimcoin GRIM | US$0,0002871 | 12,30% | 23,34% | US$27.316 | - | 95.154.124 GRIM |
| 1679 |  Cheesecoin CHEESE | US$0,00008429 | -13,16% | -20,06% | US$27.312 | US$1,10 | 324.029.825 CHEESE |
| 1680 |  AmsterdamCoin AMS | US$0,0005378 | 0,00% | 2,96% | US$26.999 | - | 50.201.886 AMS |
| 1681 |  Luna Coin LUNA | US$0,01576 | 13,75% | 149,24% | US$26.893 | US$216,11 | 1.706.429 LUNA |
| 1682 |  GreenMed GRMD | US$0,001727 | 50,08% | 49,37% | US$25.734 | US$6,76 | 14.899.993 GRMD |
| 1683 |  BoostCoin BOST | US$0,002161 | 12,69% | 24,06% | US$25.614 | US$0,1445 | 11.855.487 BOST |
| 1684 |  Phantomx PNX | US$0,0006251 | 94,41% | 86,43% | US$25.428 | US$2,07 | 40.679.935 PNX |
| 1685 |  BitCoin One BTCONE | US$0,0003391 | 7,85% | 12,59% | US$25.376 | US$116,74 | 74.829.696 BTCONE |
| 1686 |  BunnyToken BUNNY | US$0,0001290 | 0,00% | 18,10% | US$25.294 | - | 196.025.052 BUNNY |
| 1687 |  Zurcoin ZUR | US$0,0002879 | 12,60% | 1,07% | US$25.231 | US$14,39 | 87.653.034 ZUR |
| 1688 |  Garlicoin GRLC | US$0,001978 | 4,67% | -15,28% | US$24.866 | US$210,06 | 12.574.285 GRLC |
| 1689 |  MojoCoin MOJO | US$0,002015 | 11,89% | 24,27% | US$24.737 | US$177,57 | 12.276.850 MOJO |
| 1690 |  Dystem DTEM | US$0,004318 | 5,30% | 230,66% | US$24.169 | US$35,50 | 5.597.665 DTEM |
| 1691 |  Titcoin TIT | US$0,0003754 | 0,00% | 0,00% | US$24.148 | - | 64.331.545 TIT |
| 1692 |  PostCoin POST | US$0,001512 | 12,69% | 11,24% | US$23.999 | US$208,71 | 15.868.233 POST |
| 1693 |  PluraCoin PLURA | US$0,00007196 | 12,60% | 18,19% | US$23.835 | US$2,90 | 331.220.030 PLURA |
| 1694 |  Nyerium NYEX | US$0,001187 | 31,65% | 5,76% | US$23.728 | US$161,18 | 19.991.153 NYEX |
| 1695 |  Eurocoin EUC | US$0,001877 | 0,00% | 0,00% | US$23.304 | - | 12.416.554 EUC |
| 1696 |  EZOOW EZW | US$0,000001953 | 12,32% | 20,42% | US$22.562 | - | 11.551.907.115 EZW |
| 1697 |  NevaCoin NEVA | US$0,005512 | 0,00% | 12,95% | US$21.360 | - | 3.875.335 NEVA |
| 1698 |  PAXEX PAXEX | US$0,001206 | -59,59% | 0,00% | US$21.191 | US$124,30 | 17.571.745 PAXEX |
| 1699 |  DeltaChain DELTA | US$0,000003878 | 11,51% | 21,61% | US$20.705 | US$2,07 | 5.338.785.205 DELTA |
| 1700 |  Qurito QURO | US$0,001982 | 182,91% | -3,19% | US$20.610 | US$21,44 | 10.398.241 QURO |
Tabel di atas menampilkan halaman 34 dari total 44 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.