Data Historis Harga Kripto 11/05/2019
Daftar harga kripto yang direkam pada tanggal 11/05/2019, mencakup 2.170 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  BitCoal COAL | US$0,0007196 | 12,60% | -30,85% | US$3.238 | US$2,71 | 4.500.000 COAL |
| 1802 |  Concoin CONX | US$0,003497 | 0,00% | 10,52% | US$2.603 | - | 744.266 CONX |
| 1803 |  PonziCoin PONZI | US$0,002667 | 0,00% | 8,12% | US$2.297 | - | 861.099 PONZI |
| 1804 |  Ourcoin OUR | US$0,003601 | -2,71% | 32,03% | US$2.224 | US$56,87 | 617.697 OUR |
| 1805 |  Save and Gain SANDG | US$0,0006013 | 0,00% | 12,07% | US$1.843 | - | 3.064.800 SANDG |
| 1806 |  Magnum MGM | US$0,0004082 | 6,45% | -9,88% | US$1.836 | - | 4.497.751 MGM |
| 1807 |  Project-X NANOX | US$21.395,29 | 0,00% | 7,84% | US$1.674 | - | 0 NANOX |
| 1808 |  Interzone ITZ | US$0,0005757 | 0,09% | -21,37% | US$1.527 | US$8,27 | 2.652.019 ITZ |
| 1809 |  AnarchistsPrime ACP | US$0,0002737 | 7,06% | 18,47% | US$1.203 | - | 4.394.874 ACP |
| 1810 |  Coinonat CXT | US$0,0001143 | 0,00% | -1,78% | US$986 | - | 8.623.200 CXT |
| 1811 |  Rocketcoin ROCK | US$0,000007196 | 12,60% | 24,47% | US$971 | US$0,6733 | 134.950.364 ROCK |
| 1812 |  Coimatic 3.0 CTIC3 | US$0,0003867 | 0,86% | -24,23% | US$874 | - | 2.259.512 CTIC3 |
| 1813 |  dietbitcoin DDX | US$0,0002588 | 12,13% | 19,34% | US$757 | - | 2.924.509 DDX |
| 1814 |  MFIT COIN MFIT | US$0,0002805 | 0,00% | 0,00% | US$551 | - | 1.964.844 MFIT |
| 1815 |  Argus ARGUS | US$0,0002104 | 9,72% | 263,84% | US$242 | - | 1.148.324 ARGUS |
| 1816 |  SmartFox FOX | US$0,0001439 | -24,93% | 22,26% | US$223 | US$0,09672 | 1.547.467 FOX |
| 1817 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,00002159 | 12,60% | 41,86% | US$132 | US$0,01321 | 6.100.012 JIYO |
| 1818 |  CJs CJS | US$0,06077 | 0,00% | 56,28% | US$104 | - | 1.712 CJS |
| 1819 |  SHADE Token SHADE | US$0,000001597 | 12,91% | -59,38% | US$80 | US$0,5222 | 50.001.445 SHADE |
| 1820 |  HarmonyCoin HMC | US$0,00005743 | 0,00% | 8,06% | US$32 | - | 561.235 HMC |
| 1821 |  RSK Smart Bitcoin RBTC | US$7.197,13 | 12,60% | 24,43% | - | US$182.153 | - |
| 1822 |  Wrapped Bitcoin WBTC | US$7.101,16 | 11,21% | 22,86% | - | US$136.452 | - |
| 1823 |  FOIN FOIN | US$1.473,28 | -4,06% | 1,97% | - | US$960.942 | - |
| 1824 |  WETH WETH | US$188,32 | 16,35% | 24,17% | - | US$909.305 | - |
| 1825 |  Bitcoin Rhodium XRC | US$25,49 | 0,73% | 90,84% | - | US$7.422,70 | - |
| 1826 |  DEXTER DXR | US$21,78 | -5,46% | 73,56% | - | US$1.535.518 | - |
| 1827 |  Jinbi Token JNB | US$17,25 | 30,54% | 29,23% | - | US$24.507,04 | - |
| 1828 |  Bitcoin God GOD | US$10,39 | 16,17% | 102,27% | - | US$34.204,59 | - |
| 1829 |  V-Dimension VOLLAR | US$7,86 | 3,05% | 52,86% | - | US$15.806.480 | - |
| 1830 |  Livepeer LPT | US$7,53 | -9,54% | -3,85% | - | US$58.524,77 | - |
| 1831 |  GoldenFever GFR | US$6,84 | 21,84% | -23,21% | - | US$38.161,04 | - |
| 1832 |  Diamond Platform Token DPT | US$6,32 | 2,76% | 0,00% | - | US$27.713,67 | - |
| 1833 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$5,91 | 18,56% | -7,86% | - | US$7.095.678 | - |
| 1834 |  VENJOCOIN VJC | US$5,90 | 12,78% | 0,00% | - | US$20.102,22 | - |
| 1835 |  Solareum SLRM | US$5,04 | -0,15% | 1,31% | - | US$138.470 | - |
| 1836 |  Boltt Coin BOLTT | US$4,27 | 0,52% | 0,34% | - | US$2.973.686 | - |
| 1837 |  Baer Chain BRC | US$3,95 | -1,90% | 0,07% | - | US$2.118.098 | - |
| 1838 |  ETERNAL TOKEN XET | US$3,94 | 2,64% | 18,52% | - | US$387.349 | - |
| 1839 |  Valor Token VALOR | US$3,38 | -13,15% | -30,00% | - | US$360.608 | - |
| 1840 |  Super Bitcoin SBTC | US$3,10 | -3,56% | -11,78% | - | US$1.627.661 | - |
| 1841 |  Exchange Union XUC | US$2,55 | 1,25% | -2,17% | - | US$1.111.032 | - |
| 1842 |  INMAX INX | US$2,30 | 1,48% | -51,98% | - | US$67.716,05 | - |
| 1843 |  Countinghouse CHT | US$2,03 | -0,61% | 8,59% | - | US$10.202,02 | - |
| 1844 |  FuturoCoin FTO | US$1,67 | 13,71% | 27,96% | - | US$629.313 | - |
| 1845 |  Infinitus Token INF | US$1,66 | 0,67% | 29,75% | - | US$136.162 | - |
| 1846 |  Nash Exchange NEX | US$1,55 | 18,01% | 8,35% | - | US$1.302.970 | - |
| 1847 |  Dragon Token DT | US$1,49 | -0,54% | 0,79% | - | - | - |
| 1848 |  United Bitcoin UBTC | US$1,48 | -34,12% | -26,23% | - | US$61.085,94 | - |
| 1849 |  Aidos Kuneen ADK | US$1,45 | 33,14% | 14,65% | - | US$2.474.223 | - |
| 1850 |  OKB OKB | US$1,41 | -4,24% | -11,93% | - | US$157.992.980 | - |
Tabel di atas menampilkan halaman 37 dari total 44 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.