Data Historis Harga Kripto 11/05/2019
Daftar harga kripto yang direkam pada tanggal 11/05/2019, mencakup 2.170 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  BORA BORA | US$0,07064 | 9,08% | 5,87% | - | US$45.105,32 | - |
| 1902 |  Dragon Coins DRG | US$0,05543 | 7,61% | 5,38% | - | US$9.744,54 | - |
| 1903 |  ZBG Token ZT | US$0,05504 | 4,69% | 22,48% | - | - | - |
| 1904 |  Molecular Future MOF | US$0,05438 | 2,22% | -5,52% | - | US$1.302.124 | - |
| 1905 |  Ti-Value TV | US$0,05274 | 21,28% | 35,17% | - | US$120.937 | - |
| 1906 |  pEOS PEOS | US$0,05176 | 12,53% | 0,00% | - | US$13.973,68 | - |
| 1907 |  IRISnet IRIS | US$0,05145 | -2,44% | -28,28% | - | US$1.920.476 | - |
| 1908 |  ABCC Token AT | US$0,05116 | 7,95% | -4,98% | - | US$2.714.159 | - |
| 1909 |  MESG MESG | US$0,05023 | -1,92% | 46,55% | - | US$15.791,94 | - |
| 1910 |  Pecunio PCO | US$0,04940 | 0,00% | 0,00% | - | - | - |
| 1911 |  Smart Application Chain SAC | US$0,04928 | 5,39% | -4,35% | - | - | - |
| 1912 |  Aunite AUNIT | US$0,04878 | -2,78% | -30,12% | - | US$32.002,12 | - |
| 1913 |  SalPay SAL | US$0,04376 | 118,79% | 132,37% | - | US$0,3501 | - |
| 1914 |  Karatgold Coin KBC | US$0,04241 | -6,93% | -0,60% | - | US$5.825.665 | - |
| 1915 |  MoneroV XMV | US$0,03983 | -3,15% | -6,19% | - | US$39.997,80 | - |
| 1916 |  PlusOneCoin PLUS1 | US$0,03979 | -2,04% | 2,73% | - | US$142,34 | - |
| 1917 |  WHEN Token WHEN | US$0,03881 | -3,61% | 3,41% | - | US$106.845 | - |
| 1918 |  BUMO BU | US$0,03848 | 10,22% | 16,37% | - | US$4.877.326 | - |
| 1919 |  IDEX IDEX | US$0,03729 | 9,27% | 0,00% | - | US$97.539,45 | - |
| 1920 |  Hdac HDAC | US$0,03675 | 2,18% | -8,37% | - | US$36.515,38 | - |
| 1921 |  Sparkle SPRKL | US$0,03546 | 9,64% | -9,83% | - | US$130.655 | - |
| 1922 |  Raise RAISE | US$0,03541 | -14,22% | -3,94% | - | US$169,79 | - |
| 1923 |  VeriBlock VBK | US$0,03476 | -7,74% | -22,81% | - | US$729.168 | - |
| 1924 |  Fatcoin FAT | US$0,03080 | -0,13% | -4,97% | - | US$71.715.155 | - |
| 1925 |  WINCOIN WC | US$0,03064 | 2,66% | -5,49% | - | US$3,72 | - |
| 1926 |  Blockcloud BLOC | US$0,03012 | -4,69% | -38,37% | - | US$24.771.983 | - |
| 1927 |  Elamachain ELAMA | US$0,03000 | 16,60% | 21,52% | - | US$1.367.057 | - |
| 1928 |  Dexter G DXG | US$0,02978 | -0,30% | 2,80% | - | US$994.589 | - |
| 1929 |  Ocean Protocol OCEAN | US$0,02855 | 15,27% | 0,00% | - | US$420.385 | - |
| 1930 |  Invictus Hyperion Fund IHF | US$0,02805 | 10,81% | 1,89% | - | US$1.851,81 | - |
| 1931 |  OTCBTC Token OTB | US$0,02781 | 2,89% | -8,85% | - | US$13.727,30 | - |
| 1932 |  Coni CONI | US$0,02767 | -4,02% | -12,27% | - | US$828.158 | - |
| 1933 |  HOT Token HOT | US$0,02764 | 9,16% | 24,53% | - | US$28.820,69 | - |
| 1934 |  Big Bang Game Coin BBGC | US$0,02689 | -0,37% | 0,00% | - | US$647.888 | - |
| 1935 |  CEDEX Coin CEDEX | US$0,02639 | -9,37% | -20,42% | - | US$751,64 | - |
| 1936 |  CONUN CON | US$0,02503 | -23,39% | -46,09% | - | - | - |
| 1937 |  CoinEx Token CET | US$0,02469 | 1,66% | 22,64% | - | US$1.519.586 | - |
| 1938 |  Ubique Chain Of Things UCT | US$0,02445 | 116,87% | 184,78% | - | US$49.197,02 | - |
| 1939 |  YOU COIN YOU | US$0,02431 | -10,19% | 55,92% | - | US$947.096 | - |
| 1940 |  Fargocoin FRGC | US$0,02409 | 4,84% | 20,53% | - | US$155,92 | - |
| 1941 |  Thunder Token TT | US$0,02370 | -18,94% | 0,00% | - | US$45.101.435 | - |
| 1942 |  IntelliShare INE | US$0,02165 | 0,37% | 29,34% | - | US$1.778.105 | - |
| 1943 |  GreenPower GRN | US$0,02116 | 16,42% | 114,25% | - | US$446.848 | - |
| 1944 |  Influence Chain INC | US$0,02085 | 29,37% | 15,09% | - | US$1.025.246 | - |
| 1945 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,02072 | -13,84% | 9,41% | - | US$2.433.250 | - |
| 1946 |  RoboCalls RC20 | US$0,02051 | -12,71% | -82,20% | - | US$79.687,03 | - |
| 1947 |  Atlas Token ATLS | US$0,01965 | -39,35% | 0,00% | - | US$56.691,52 | - |
| 1948 |  Stellar Gold XLMG | US$0,01939 | 9,21% | 0,00% | - | US$3.684,63 | - |
| 1949 |  TigerCash TCH | US$0,01920 | 0,47% | -6,97% | - | US$21.543.944 | - |
| 1950 |  ORS Group ORS | US$0,01876 | 0,80% | -13,44% | - | US$3.319,51 | - |
Tabel di atas menampilkan halaman 39 dari total 44 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.