Data Historis Harga Kripto 11/05/2019
Daftar harga kripto yang direkam pada tanggal 11/05/2019, mencakup 2.170 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Volt ACDC | US$0,0004257 | 5,70% | -5,40% | - | US$123.354 | - |
| 2102 |  OceanChain OC | US$0,0004066 | 19,99% | 56,93% | - | US$18.459,27 | - |
| 2103 |  Intelligent Investment Chain IIC | US$0,0003928 | 5,89% | 15,28% | - | US$446.065 | - |
| 2104 |  SaveNode SNO | US$0,0003598 | -27,33% | 156,76% | - | US$92,47 | - |
| 2105 |  Promotion Coin PC | US$0,0003418 | -6,08% | 32,79% | - | US$92.094,32 | - |
| 2106 |  EduCoin EDU | US$0,0003018 | 3,86% | 27,96% | - | US$1.615.475 | - |
| 2107 |  Concierge Coin CCC | US$0,0002892 | 0,00% | 0,00% | - | - | - |
| 2108 |  UTEMIS UTS | US$0,0002684 | 2,91% | 3,08% | - | US$56,31 | - |
| 2109 |  Asura Coin ASA | US$0,0002628 | 13,13% | 9,29% | - | US$2.212,85 | - |
| 2110 |  GAMB GMB | US$0,0002587 | 13,42% | 15,65% | - | US$43.037,23 | - |
| 2111 |  GameChain System GCS | US$0,0002568 | 10,63% | -4,81% | - | US$16,62 | - |
| 2112 |  GSENetwork GSE | US$0,0002495 | -10,83% | -11,65% | - | US$35.993,85 | - |
| 2113 |  M2O M2O | US$0,0002265 | 15,16% | 9,98% | - | US$61.706,34 | - |
| 2114 |  Coin2Play C2P | US$0,0002077 | 103,54% | 24,33% | - | US$4,96 | - |
| 2115 |  InsurChain INSUR | US$0,0002048 | 7,35% | 9,24% | - | US$116.635 | - |
| 2116 |  Tratok TRAT | US$0,0001965 | 7,32% | 0,00% | - | US$20.226,60 | - |
| 2117 |  OFCOIN OF | US$0,0001869 | 2,79% | 1,64% | - | US$545.499 | - |
| 2118 |  CARDbuyers BCARD | US$0,0001604 | -13,13% | -28,58% | - | US$61,00 | - |
| 2119 |  DACC DACC | US$0,0001521 | -0,79% | -5,74% | - | US$95.083,77 | - |
| 2120 |  PayDay Coin PDX | US$0,0001439 | 12,60% | 24,47% | - | US$25,55 | - |
| 2121 |  Centaure CEN | US$0,0001439 | 12,60% | 148,94% | - | US$0,002879 | - |
| 2122 |  Crypto Improvement Fund CIF | US$0,0001439 | -25,39% | -5,56% | - | US$14,39 | - |
| 2123 |  Pandemia PNDM | US$0,0001439 | 7,24% | 24,47% | - | US$5,60 | - |
| 2124 |  Cobrabytes COBRA | US$0,0001439 | 12,60% | 24,47% | - | US$5,84 | - |
| 2125 |  NAM COIN NAM | US$0,0001410 | 7,60% | 7,90% | - | US$172,51 | - |
| 2126 |  Tellurion TELL | US$0,0001400 | 0,00% | -5,72% | - | - | - |
| 2127 |  HitChain HIT | US$0,0001288 | 6,20% | 6,69% | - | US$429.406 | - |
| 2128 |  BlazerCoin BLAZR | US$0,0001072 | 0,00% | 0,00% | - | - | - |
| 2129 |  Wink WINK | US$0,0001058 | 0,00% | 0,00% | - | - | - |
| 2130 |  SuperEdge ECT | US$0,0001037 | 6,40% | 60,28% | - | US$465.097 | - |
| 2131 |  MicroBitcoin MBC | US$0,00009481 | 15,64% | 25,43% | - | US$3.777,76 | - |
| 2132 |  BUDDY BUD | US$0,00008311 | 19,45% | -20,27% | - | US$62.362,86 | - |
| 2133 |  SegWit2x B2X | US$0,00007639 | 0,00% | 0,00% | - | - | - |
| 2134 |  Superior Coin SUP | US$0,00007325 | 14,61% | -36,72% | - | US$443,95 | - |
| 2135 |  SpectrumCash XSM | US$0,00007202 | 12,32% | 24,57% | - | US$554,41 | - |
| 2136 |  Runners RUNNERS | US$0,00007196 | 24,95% | 25,47% | - | US$2,91 | - |
| 2137 |  Crypto Harbor Exchange CHE | US$0,00007033 | 10,41% | 16,77% | - | US$1.013,06 | - |
| 2138 |  Cropcoin CROP | US$0,00006939 | 8,57% | 20,01% | - | - | - |
| 2139 |  GIGA XG | US$0,00006931 | 8,45% | 19,88% | - | - | - |
| 2140 |  Halloween Coin HALLO | US$0,00006370 | 0,00% | 32,18% | - | - | - |
| 2141 |  DynamicCoin DMC | US$0,00006301 | 0,00% | 19,42% | - | - | - |
| 2142 |  Dutch Coin DUTCH | US$0,00006095 | 0,00% | 4,77% | - | - | - |
| 2143 |  Labh Coin LABH | US$0,00005793 | 0,00% | 0,19% | - | - | - |
| 2144 |  Birds BIRDS | US$0,00005751 | 0,00% | -62,39% | - | - | - |
| 2145 |  Endorsit EDS | US$0,00005340 | 5,72% | 11,99% | - | US$72.766,77 | - |
| 2146 |  Aces ACES | US$0,00005229 | 0,00% | 0,00% | - | - | - |
| 2147 |  Experience Token EXT | US$0,00004734 | 20,00% | -0,93% | - | US$34.008,69 | - |
| 2148 |  ROMToken ROM | US$0,00004255 | -9,96% | -9,93% | - | - | - |
| 2149 |  Obitan Chain OBTC | US$0,00004060 | 0,00% | 0,00% | - | - | - |
| 2150 |  BitStash STASH | US$0,00003939 | -13,79% | 35,27% | - | US$16.190,55 | - |
Tabel di atas menampilkan halaman 43 dari total 44 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.