Data Historis Harga Kripto 11/05/2019
Daftar harga kripto yang direkam pada tanggal 11/05/2019, mencakup 2.170 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Atlas Protocol ATP | US$0,01854 | 5,57% | -7,64% | - | US$345.293 | - |
| 1952 |  MESSE TOKEN MESSE | US$0,01839 | -0,66% | -34,50% | - | US$18.686,60 | - |
| 1953 |  NOW Token NOW | US$0,01809 | -4,61% | -14,57% | - | US$5.872,71 | - |
| 1954 |  GazeCoin GZE | US$0,01678 | 182,35% | 161,50% | - | US$3.425,44 | - |
| 1955 |  TCOIN TCN | US$0,01677 | 4,94% | -11,25% | - | US$1.543,01 | - |
| 1956 |  T.OS TOSC | US$0,01662 | 16,14% | 35,64% | - | US$655.724 | - |
| 1957 |  OOOBTC TOKEN OBX | US$0,01606 | 26,16% | -81,80% | - | US$29.271,78 | - |
| 1958 |  Hercules HERC | US$0,01581 | -4,50% | -11,95% | - | US$2.281,37 | - |
| 1959 |  eosBLACK BLACK | US$0,01412 | 25,42% | 27,89% | - | US$1.443,12 | - |
| 1960 |  PROUD Money PROUD | US$0,01389 | 35,82% | 70,37% | - | US$131,39 | - |
| 1961 |  botXcoin BOTX | US$0,01339 | 4,79% | 11,52% | - | US$527.337 | - |
| 1962 |  SF Capital SFCP | US$0,01318 | -24,37% | -11,64% | - | US$79.336,81 | - |
| 1963 |  ACChain ACC | US$0,01288 | 3,07% | 1,32% | - | US$0,2306 | - |
| 1964 |  wys Token WYS | US$0,01270 | 12,61% | 48,98% | - | - | - |
| 1965 |  LemoChain LEMO | US$0,01218 | 12,16% | 20,31% | - | US$53.606,74 | - |
| 1966 |  UnlimitedIP UIP | US$0,01175 | 2,79% | -15,23% | - | US$624.240 | - |
| 1967 |  BlockCDN BCDN | US$0,01134 | -4,98% | -13,50% | - | US$313.192 | - |
| 1968 |  Bitcoin File BIFI | US$0,01096 | 26,50% | 82,26% | - | US$505.338 | - |
| 1969 |  EmaratCoin AEC | US$0,01007 | 4,68% | -45,87% | - | US$6,69 | - |
| 1970 |  TopChain TOPC | US$0,009918 | -2,01% | -23,56% | - | US$344.484 | - |
| 1971 |  WXCOINS WXC | US$0,009869 | 20,31% | -35,07% | - | US$1.375,90 | - |
| 1972 |  FundToken FUNDZ | US$0,009757 | 11,26% | 20,60% | - | US$56.342,88 | - |
| 1973 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,009355 | 10,68% | 10,13% | - | US$340,00 | - |
| 1974 |  KNOW KNOW | US$0,009244 | 8,98% | 2,69% | - | US$1.165.031 | - |
| 1975 |  Bilaxy Token BIA | US$0,008941 | 8,02% | 29,71% | - | US$438.662 | - |
| 1976 |  Cryptoinvest CTT | US$0,008855 | -2,56% | 8,90% | - | US$232,56 | - |
| 1977 |  Golos Gold GBG | US$0,008642 | -15,06% | -3,01% | - | US$528,58 | - |
| 1978 |  ALLCOIN ALC | US$0,008614 | 7,47% | 14,85% | - | - | - |
| 1979 |  ShineChain SHE | US$0,008547 | 8,03% | -11,84% | - | US$4.665.062 | - |
| 1980 |  CHEX CHEX | US$0,008498 | -2,16% | -11,10% | - | US$87.952,41 | - |
| 1981 |  CoinMeet MEET | US$0,008464 | -0,48% | 31,90% | - | US$356.730 | - |
| 1982 |  X12 Coin X12 | US$0,008060 | 13,61% | 12,00% | - | US$115,73 | - |
| 1983 |  Diruna DRA | US$0,007952 | 10,36% | 127,36% | - | US$295.789 | - |
| 1984 |  Sexcoin SXC | US$0,007922 | 10,87% | 19,15% | - | US$245,13 | - |
| 1985 |  First Bitcoin BIT | US$0,007844 | 12,06% | 20,98% | - | US$173,73 | - |
| 1986 |  HoryouToken HYT | US$0,007586 | 28,08% | 22,12% | - | US$22.564,04 | - |
| 1987 |  Civitas CIV | US$0,007556 | -12,42% | -15,44% | - | US$32,04 | - |
| 1988 |  ValueChain VLC | US$0,007391 | 32,84% | 7,46% | - | - | - |
| 1989 |  Pabyosi Coin (Special) PCS | US$0,007317 | 4,08% | -9,61% | - | - | - |
| 1990 |  Blockchain Quotations Index Token BQT | US$0,007308 | 3,16% | -1,44% | - | US$75.412,70 | - |
| 1991 |  Flexacoin FXC | US$0,007165 | 28,46% | 7,55% | - | US$190.903 | - |
| 1992 |  Twinkle TKT | US$0,006898 | 16,19% | 19,77% | - | US$285.787 | - |
| 1993 |  Huobi Pool Token HPT | US$0,006634 | 0,47% | 3,69% | - | US$1.122.364 | - |
| 1994 |  Yuan Chain Coin YCC | US$0,006459 | -5,76% | 7,77% | - | US$320.635 | - |
| 1995 |  Moving Cloud Coin MCC | US$0,006306 | 28,17% | 19,35% | - | US$20.059,78 | - |
| 1996 |  PalletOne PTN | US$0,006251 | 14,66% | 9,27% | - | US$258.331 | - |
| 1997 |  Themis GET | US$0,005860 | -2,13% | 32,61% | - | US$58.803,85 | - |
| 1998 |  WIZBL WBL | US$0,005761 | 10,09% | -10,09% | - | US$11.561,49 | - |
| 1999 |  EscrowCoin ESCO | US$0,005731 | -4,26% | -17,96% | - | US$1,98 | - |
| 2000 |  Titan Coin TTN | US$0,005689 | 88,56% | 0,00% | - | US$51.122,85 | - |
Tabel di atas menampilkan halaman 40 dari total 44 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.