Data Historis Harga Kripto 11/05/2019
Daftar harga kripto yang direkam pada tanggal 11/05/2019, mencakup 2.170 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  ZoZoCoin ZZC | US$0,004742 | 1,64% | -26,99% | US$9.230 | - | 1.946.488 ZZC |
| 1752 |  Ammo Reloaded AMMO | US$0,0001159 | 0,00% | 0,30% | US$9.017 | - | 77.777.777 AMMO |
| 1753 |  Dalecoin DALC | US$0,01439 | -16,70% | -15,97% | US$8.935 | US$287,53 | 620.788 DALC |
| 1754 |  SocialCoin SOCC | US$0,0008297 | 0,00% | -80,42% | US$8.727 | - | 10.518.425 SOCC |
| 1755 |  BowsCoin BSC | US$0,001555 | 0,00% | 0,00% | US$8.631 | - | 5.550.102 BSC |
| 1756 |  Bankcoin B@ | US$0,0008348 | 9,01% | -7,46% | US$8.592 | US$0,1232 | 10.291.781 B@ |
| 1757 |  Peony PNY | US$0,02130 | 16,63% | -54,22% | US$8.529 | US$7,16 | 400.430 PNY |
| 1758 |  CoinonatX XCXT | US$0,0004318 | 86,34% | 86,34% | US$8.437 | US$0,8636 | 19.539.588 XCXT |
| 1759 |  Trident Group TRDT | US$0,006764 | 17,89% | -19,91% | US$8.205 | US$7,81 | 1.213.024 TRDT |
| 1760 |  FolmCoin FLM | US$0,0008453 | 20,24% | -7,82% | US$8.168 | US$11,38 | 9.662.813 FLM |
| 1761 |  Bitspace BSX | US$0,0005837 | 0,00% | -7,34% | US$7.940 | - | 13.601.599 BSX |
| 1762 |  Prime-XI PXI | US$0,0003556 | 0,00% | -2,88% | US$7.799 | - | 21.931.815 PXI |
| 1763 |  UltraCoin UTC | US$0,0001627 | 0,00% | -36,72% | US$7.773 | - | 47.776.744 UTC |
| 1764 |  MiloCoin MILO | US$0,0007196 | 25,11% | -8,19% | US$7.765 | US$17,83 | 10.789.954 MILO |
| 1765 |  SongCoin SONG | US$0,0002371 | 0,00% | 47,37% | US$7.720 | - | 32.565.300 SONG |
| 1766 |  Iconic ICON | US$0,01215 | 0,00% | 7,57% | US$7.203 | - | 592.894 ICON |
| 1767 |  Ragnarok RAGNA | US$0,0005757 | 102,98% | -23,40% | US$7.199 | US$64,68 | 12.505.027 RAGNA |
| 1768 |  ROIyal Coin ROCO | US$0,01007 | 20,11% | 20,32% | US$7.020 | US$67,43 | 697.240 ROCO |
| 1769 |  iBank IBANK | US$0,001517 | 0,00% | 0,00% | US$6.865 | - | 4.526.324 IBANK |
| 1770 |  Atomic Coin ATOM | US$0,0003598 | -48,82% | -63,39% | US$6.676 | US$7,06 | 18.554.847 ATOM |
| 1771 |  VectorAI VEC2 | US$0,0003556 | 0,00% | 70,23% | US$6.543 | - | 18.399.311 VEC2 |
| 1772 |  Cannation CNNC | US$0,002608 | 0,00% | 21,58% | US$6.459 | - | 2.476.893 CNNC |
| 1773 |  LitecoinToken LTK | US$0,00000006732 | 3,40% | 33,58% | US$6.315 | US$254,35 | 93.798.013.228 LTK |
| 1774 |  Cabbage CAB | US$0,0005927 | 0,00% | 10,52% | US$6.223 | - | 10.499.996 CAB |
| 1775 |  Veltor VLT | US$0,01106 | 0,00% | 0,00% | US$6.139 | - | 554.855 VLT |
| 1776 |  Staker STR | US$0,004318 | 119,93% | 322,44% | US$6.109 | US$14,78 | 1.414.859 STR |
| 1777 |  BenjiRolls BENJI | US$0,0002924 | 0,00% | 0,73% | US$5.928 | - | 20.276.099 BENJI |
| 1778 |  QYNO QNO | US$0,005405 | 63,55% | 16,65% | US$5.811 | US$60,32 | 1.075.172 QNO |
| 1779 |  JavaScript Token JS | US$0,0007196 | 12,60% | -4,25% | US$5.751 | US$4,52 | 7.991.996 JS |
| 1780 |  BrokerNekoNetwork BNN | US$0,000001914 | -0,52% | -61,26% | US$5.733 | - | 2.994.585.916 BNN |
| 1781 |  BitMoney BIT | US$0,00006861 | 7,58% | 172,79% | US$5.660 | US$17,54 | 82.497.698 BIT |
| 1782 |  ARbit ARB | US$0,0004826 | 0,00% | 0,00% | US$5.227 | - | 10.830.050 ARB |
| 1783 |  LiteBitcoin LBTC | US$0,0001778 | 0,00% | 68,09% | US$5.146 | - | 28.940.333 LBTC |
| 1784 |  PLNcoin PLNC | US$0,0002962 | 0,00% | 13,14% | US$5.062 | - | 17.089.600 PLNC |
| 1785 |  PlayerCoin PEC | US$0,0001423 | 11,26% | 39,95% | US$4.997 | US$97,61 | 35.120.000 PEC |
| 1786 |  Bitvolt VOLT | US$0,0002963 | 0,00% | 39,75% | US$4.916 | - | 16.588.056 VOLT |
| 1787 |  Rhenium XRH | US$0,0001440 | -54,93% | -56,16% | US$4.860 | US$7,45 | 33.743.530 XRH |
| 1788 |  Bitcoin X BTX | US$0,001682 | 8,60% | -13,85% | US$4.817 | US$109,71 | 2.864.374 BTX |
| 1789 |  Wild Beast Block WBB | US$0,02614 | 0,00% | 3,48% | US$4.755 | - | 181.919 WBB |
| 1790 |  Bitcoin Planet BTPL | US$0,0006953 | 8,80% | 20,27% | US$4.731 | - | 6.804.362 BTPL |
| 1791 |  Xchange XCG | US$0,0004759 | 6,37% | 17,59% | US$4.642 | - | 9.753.850 XCG |
| 1792 |  Virtacoin VTA | US$0,0000008923 | 15,17% | 14,20% | US$4.641 | US$4,12 | 5.201.310.113 VTA |
| 1793 |  Graphcoin GRPH | US$0,0005757 | -8,95% | -31,14% | US$4.503 | US$29,44 | 7.821.703 GRPH |
| 1794 |  CrevaCoin CREVA | US$0,0001185 | 0,00% | 121,05% | US$4.314 | - | 36.390.750 CREVA |
| 1795 |  Mero MERO | US$0,0007628 | -81,32% | -80,88% | US$4.180 | US$0,4935 | 5.479.740 MERO |
| 1796 |  ACRE ACRE | US$0,0008636 | 66,30% | 18,55% | US$3.782 | US$6,58 | 4.379.884 ACRE |
| 1797 |  Levocoin LEVO | US$0,0001373 | 7,40% | -20,95% | US$3.758 | - | 27.375.528 LEVO |
| 1798 |  BROTHER BRAT | US$0,00002201 | 0,00% | -59,76% | US$3.522 | - | 160.000.000 BRAT |
| 1799 |  IceChain ICHX | US$0,000004697 | -18,69% | -14,45% | US$3.454 | US$35,56 | 735.375.565 ICHX |
| 1800 |  CoinToGo 2GO | US$0,0003598 | -19,57% | -10,32% | US$3.327 | US$3,27 | 9.246.640 2GO |
Tabel di atas menampilkan halaman 36 dari total 44 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.