Data Historis Harga Kripto 11/05/2019
Daftar harga kripto yang direkam pada tanggal 11/05/2019, mencakup 2.170 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  PureVidz VIDZ | US$0,0004418 | 0,00% | 109,86% | US$55.351 | - | 125.279.775 VIDZ |
| 1602 |  Phonecoin PHON | US$0,0009288 | 71,66% | -9,93% | US$55.351 | US$41,80 | 59.592.517 PHON |
| 1603 |  ZINC ZINC | US$0,01010 | 0,00% | -37,23% | US$55.080 | - | 5.455.578 ZINC |
| 1604 |  ArbitrageCT ARCT | US$0,0005757 | -21,46% | 24,47% | US$54.585 | US$439,69 | 94.815.415 ARCT |
| 1605 |  KZ Cash KZC | US$0,02763 | 2,85% | -7,50% | US$53.641 | US$185,11 | 1.941.100 KZC |
| 1606 |  ZumCoin ZUM | US$0,00004209 | 17,90% | 33,75% | US$52.817 | US$430,75 | 1.254.827.219 ZUM |
| 1607 |  Bitcoin W Spectrum BWS | US$0,0009153 | 2,30% | -12,16% | US$52.769 | US$58,20 | 57.650.718 BWS |
| 1608 |  Beacon BECN | US$0,007205 | 10,37% | 10,06% | US$52.718 | US$82,06 | 7.316.548 BECN |
| 1609 |  Bolivarcoin BOLI | US$0,003972 | -6,18% | -7,96% | US$52.643 | US$172,70 | 13.255.187 BOLI |
| 1610 |  HUZU HUZU | US$0,01382 | -29,35% | -48,89% | US$52.209 | US$50,60 | 3.778.665 HUZU |
| 1611 |  Azart AZART | US$0,01256 | 9,62% | -9,47% | US$52.095 | US$17,62 | 4.146.379 AZART |
| 1612 |  YENTEN YTN | US$0,002771 | 12,66% | 2,20% | US$51.817 | US$310,49 | 18.697.350 YTN |
| 1613 |  GoldBlocks GB | US$0,003312 | 5,76% | 21,10% | US$51.545 | - | 15.563.873 GB |
| 1614 |  X-Coin XCO | US$0,004147 | 0,00% | 51,67% | US$51.363 | - | 12.384.976 XCO |
| 1615 |  ZeusNetwork ZEUS | US$0,0000007196 | 5,54% | 17,37% | US$50.374 | US$1,21 | 70.000.000.000 ZEUS |
| 1616 |  Swing SWING | US$0,01169 | 0,00% | 0,00% | US$49.434 | - | 4.228.800 SWING |
| 1617 |  Oceanlab OCL | US$0,001057 | -26,04% | 5,92% | US$49.168 | US$0,01351 | 46.500.000 OCL |
| 1618 |  Minereum MNE | US$0,008492 | -20,35% | -13,22% | US$49.008 | US$156,19 | 5.771.379 MNE |
| 1619 |  TOKYO TOKC | US$0,0001778 | 0,00% | 13,22% | US$48.492 | - | 272.697.251 TOKC |
| 1620 |  Bolenum BLN | US$0,000001926 | 9,22% | 12,20% | US$48.149 | US$299,53 | 25.000.000.000 BLN |
| 1621 |  SmartCoin SMC | US$0,001896 | 0,00% | 1,01% | US$48.102 | - | 25.372.161 SMC |
| 1622 |  IrishCoin IRL | US$0,001223 | 12,76% | 24,47% | US$48.060 | US$7,20 | 39.285.349 IRL |
| 1623 |  Project Coin PRJ | US$0,001904 | 3,16% | 8,39% | US$47.988 | US$228,03 | 25.210.036 PRJ |
| 1624 |  Agrolot AGLT | US$0,003382 | 4,40% | -15,23% | US$46.506 | US$11,01 | 13.751.539 AGLT |
| 1625 |  Ccore CCO | US$0,02728 | 37,35% | 34,20% | US$46.383 | US$8,73 | 1.699.999 CCO |
| 1626 |  Bitdeal BDL | US$0,0002639 | 3,25% | -9,25% | US$46.345 | - | 175.583.793 BDL |
| 1627 |  Carebit CARE | US$0,0003613 | 7,93% | -26,82% | US$45.778 | US$107,89 | 126.706.731 CARE |
| 1628 |  Master Swiscoin MSCN | US$0,001007 | 5,09% | 1,23% | US$45.481 | US$325,24 | 45.143.320 MSCN |
| 1629 |  ICOBay IBT | US$0,00006932 | -4,44% | -51,88% | US$44.652 | US$196,16 | 644.146.118 IBT |
| 1630 |  BriaCoin BRIA | US$0,06000 | 0,00% | 9,41% | US$44.606 | US$4,21 | 743.431 BRIA |
| 1631 |  Waletoken WTN | US$0,000002237 | 9,95% | 4,04% | US$44.555 | US$4,55 | 19.918.713.667 WTN |
| 1632 |  SONDER SNR | US$0,0002635 | 13,46% | 0,56% | US$44.507 | - | 168.879.121 SNR |
| 1633 |  Evil Coin EVIL | US$0,002091 | 0,00% | 0,00% | US$43.960 | - | 21.020.383 EVIL |
| 1634 |  Impact IMX | US$0,0003967 | 0,00% | 0,00% | US$43.886 | - | 110.630.546 IMX |
| 1635 |  Cazcoin CAZ | US$0,001018 | -27,40% | -37,24% | US$41.987 | US$74,59 | 41.263.548 CAZ |
| 1636 |  Nitro NOX | US$0,001790 | 15,53% | 24,92% | US$41.312 | US$424,11 | 23.075.586 NOX |
| 1637 |  Ethereum Gold ETG | US$0,003382 | 10,25% | -24,15% | US$40.587 | US$22,53 | 12.000.000 ETG |
| 1638 |  WELL WELL | US$0,0004470 | 17,15% | -3,41% | US$38.989 | - | 87.216.698 WELL |
| 1639 |  Ultimate Secure Cash USC | US$0,003742 | 8,72% | 32,54% | US$38.705 | US$118,22 | 10.343.113 USC |
| 1640 |  Kabberry Coin KKC | US$0,001929 | 18,48% | 24,89% | US$38.698 | US$94,47 | 20.063.629 KKC |
| 1641 |  CatoCoin CATO | US$0,007196 | 12,60% | 20,71% | US$38.689 | US$5,43 | 5.376.279 CATO |
| 1642 |  SteepCoin STEEP | US$0,0002129 | 11,04% | 63,89% | US$38.641 | US$69,87 | 181.505.253 STEEP |
| 1643 |  RPICoin RPI | US$0,00007202 | 10,49% | -17,41% | US$38.605 | US$351,94 | 536.039.140 RPI |
| 1644 |  BERNcash BERN | US$0,0005362 | 0,00% | 0,00% | US$38.198 | - | 71.234.301 BERN |
| 1645 |  Onix ONX | US$0,0003556 | 0,00% | 10,52% | US$38.075 | - | 107.072.781 ONX |
| 1646 |  Open Trading Network OTN | US$0,01844 | 12,60% | 6,22% | US$37.326 | US$12,79 | 2.024.530 OTN |
| 1647 |  StellarPay XLB | US$0,01087 | 16,49% | -2,90% | US$37.216 | US$136,41 | 3.424.785 XLB |
| 1648 |  Compound Coin COMP | US$0,0000008545 | 9,20% | 14,20% | US$37.034 | US$26,18 | 43.337.705.265 COMP |
| 1649 |  Dreamcoin DRM | US$0,01455 | 7,38% | 48,47% | US$36.854 | US$0,04360 | 2.533.297 DRM |
| 1650 |  Bitcoin 21 XBTC21 | US$0,04598 | 0,00% | 0,00% | US$36.466 | - | 793.108 XBTC21 |
Tabel di atas menampilkan halaman 33 dari total 44 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.