Data Historis Harga Kripto 11/05/2019
Daftar harga kripto yang direkam pada tanggal 11/05/2019, mencakup 2.170 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  WavesGo WGO | US$0,01750 | -5,07% | 9,95% | US$140.315 | US$2,51 | 8.016.067 WGO |
| 1502 |  bitSilver BITSILVER | US$6,54 | 4,35% | 3,85% | US$139.229 | US$0,009501 | 21.281 BITSILVER |
| 1503 |  JSECOIN JSE | US$0,0003125 | 5,72% | -2,92% | US$138.594 | US$36,16 | 443.479.880 JSE |
| 1504 |  Blakecoin BLC | US$0,005949 | 169,67% | 118,91% | US$131.051 | US$23,89 | 22.030.098 BLC |
| 1505 |  WomenCoin WOMEN | US$0,000002644 | 41,53% | 26,71% | US$128.105 | US$110,05 | 48.459.472.454 WOMEN |
| 1506 |  Regalcoin REC | US$0,01000 | 55,07% | 1,83% | US$127.990 | - | 12.799.009 REC |
| 1507 |  PeepCoin PCN | US$0,000002478 | -0,87% | -1,81% | US$127.876 | US$478,17 | 51.599.219.383 PCN |
| 1508 |  bitEUR BITEUR | US$1,17 | 3,77% | -2,63% | US$126.321 | US$430,49 | 107.706 BITEUR |
| 1509 |  FirstCoin FRST | US$0,004030 | 0,00% | 10,52% | US$125.771 | - | 31.207.528 FRST |
| 1510 |  Synergy SNRG | US$0,02726 | 0,00% | 0,00% | US$125.329 | - | 4.596.992 SNRG |
| 1511 |  CROAT CROAT | US$0,001943 | 8,58% | 11,55% | US$124.490 | US$68,71 | 64.071.394 CROAT |
| 1512 |  EtherSportz ESZ | US$0,01826 | 0,00% | -17,55% | US$124.292 | - | 6.805.580 ESZ |
| 1513 |  Wispr WSP | US$0,004321 | 12,68% | 64,75% | US$124.093 | US$17,28 | 28.718.081 WSP |
| 1514 |  InsaneCoin INSN | US$0,005278 | 9,98% | -26,97% | US$123.929 | US$243,75 | 23.478.358 INSN |
| 1515 |  Elementrem ELE | US$0,004705 | 0,00% | 0,00% | US$123.304 | - | 26.205.539 ELE |
| 1516 |  SpreadCoin SPR | US$0,01094 | 0,00% | 0,00% | US$122.073 | - | 11.159.260 SPR |
| 1517 |  PayCoin XPY | US$0,01015 | -5,04% | -6,83% | US$121.807 | US$28,94 | 11.995.342 XPY |
| 1518 |  Impleum IMPL | US$0,02543 | 11,47% | 17,50% | US$121.502 | US$228,64 | 4.777.739 IMPL |
| 1519 |  Monoeci XMCC | US$0,01482 | 12,95% | -14,84% | US$121.475 | US$15,08 | 8.194.328 XMCC |
| 1520 |  FujiCoin FJC | US$0,00005927 | 0,00% | 9,45% | US$120.951 | - | 2.040.795.696 FJC |
| 1521 |  bitGold BITGOLD | US$632,13 | 11,47% | 4,07% | US$119.779 | US$97,84 | 189 BITGOLD |
| 1522 |  Nexium NXC | US$0,001799 | 7,11% | -19,80% | US$119.652 | US$35,49 | 66.509.519 NXC |
| 1523 |  PlatinumBAR XPTX | US$0,05527 | 8,69% | 52,82% | US$119.384 | US$36,52 | 2.160.126 XPTX |
| 1524 |  MoX MOX | US$0,02693 | 13,59% | 9,94% | US$118.531 | US$102,24 | 4.400.669 MOX |
| 1525 |  PitisCoin PTS | US$0,0002159 | 12,60% | 86,71% | US$118.133 | US$26,06 | 547.196.117 PTS |
| 1526 |  Tidex Token TDX | US$0,01240 | 12,79% | 21,79% | US$117.816 | US$438,45 | 9.504.980 TDX |
| 1527 |  Rimbit RBT | US$0,0005899 | 0,00% | 0,00% | US$116.544 | - | 197.581.050 RBT |
| 1528 |  Vivid Coin VIVID | US$0,02279 | 12,29% | -1,55% | US$115.780 | US$0,01117 | 5.081.066 VIVID |
| 1529 |  Zeitcoin ZEIT | US$0,000003116 | -0,35% | -54,27% | US$115.196 | US$225,72 | 36.971.231.671 ZEIT |
| 1530 |  ShareX SEXC | US$0,0001772 | 0,00% | 8,19% | US$114.387 | - | 645.515.075 SEXC |
| 1531 |  Condensate RAIN | US$0,0001439 | 125,21% | 24,44% | US$113.925 | US$4,32 | 791.556.863 RAIN |
| 1532 |  LOCIcoin LOCI | US$0,002748 | 10,71% | 8,29% | US$113.741 | US$19,59 | 41.387.232 LOCI |
| 1533 |  Shekel JEW | US$0,0008542 | 19,57% | -4,80% | US$113.185 | US$46,71 | 132.508.484 JEW |
| 1534 |  ChessCoin CHESS | US$0,002093 | 0,00% | 0,00% | US$113.116 | - | 54.032.769 CHESS |
| 1535 |  SixEleven 611 | US$0,2376 | 0,00% | 0,00% | US$112.576 | - | 473.773 611 |
| 1536 |  BLAST BLAST | US$0,002302 | 16,39% | 26,75% | US$111.288 | US$42,01 | 48.342.879 BLAST |
| 1537 |  Bitcoin Red BTCRED | US$0,005325 | 26,54% | 24,47% | US$109.434 | US$11,58 | 20.550.001 BTCRED |
| 1538 |  BLOC.MONEY BLOC | US$0,01101 | 21,01% | 29,68% | US$109.266 | US$91,97 | 9.925.956 BLOC |
| 1539 |  Bitstar BITS | US$0,005348 | 0,00% | 0,00% | US$108.232 | - | 20.237.775 BITS |
| 1540 |  Crowdholding YUP | US$0,0006365 | 17,83% | 92,06% | US$107.985 | - | 169.648.946 YUP |
| 1541 |  CrowdWiz WIZ | US$0,01251 | 18,74% | 5,83% | US$107.955 | US$140,14 | 8.632.017 WIZ |
| 1542 |  Iridium IRD | US$0,006189 | 15,14% | 14,71% | US$105.584 | US$97,49 | 17.060.459 IRD |
| 1543 |  SuperCoin SUPER | US$0,002084 | 31,91% | 156,56% | US$105.120 | US$7,51 | 50.440.067 SUPER |
| 1544 |  Digitalcoin DGC | US$0,003241 | 40,80% | 75,17% | US$105.072 | US$36,59 | 32.421.543 DGC |
| 1545 |  BTC Lite BTCL | US$0,005541 | 22,11% | 14,49% | US$103.619 | US$134,01 | 18.700.000 BTCL |
| 1546 |  Rupaya RUPX | US$0,002356 | 49,21% | 59,71% | US$103.013 | US$41,39 | 43.732.997 RUPX |
| 1547 |  Ethereum Cash ECASH | US$0,007231 | 0,00% | 9,65% | US$101.963 | - | 14.100.000 ECASH |
| 1548 |  Deutsche eMark DEM | US$0,002397 | 13,68% | 15,19% | US$100.688 | US$31,53 | 41.997.618 DEM |
| 1549 |  Bitsum BSM | US$0,00007064 | 11,25% | 19,72% | US$100.416 | US$31,41 | 1.421.512.412 BSM |
| 1550 |  Universal Currency UNIT | US$0,006273 | 0,00% | 0,00% | US$100.053 | - | 15.949.110 UNIT |
Tabel di atas menampilkan halaman 31 dari total 44 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.