Data Historis Harga Kripto 11/05/2019
Daftar harga kripto yang direkam pada tanggal 11/05/2019, mencakup 2.170 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Moneynet MNC | US$0,00008509 | 0,00% | -29,85% | US$336.602 | - | 3.955.752.161 MNC |
| 1402 |  Mao Zedong MAO | US$0,05293 | 0,00% | 0,00% | US$335.364 | - | 6.336.439 MAO |
| 1403 |  Save Environment Token SET | US$0,3489 | 0,00% | 66,55% | US$335.120 | - | 960.636 SET |
| 1404 |  Level Up Coin LUC | US$0,0003307 | 12,19% | 18,76% | US$329.649 | US$65,00 | 996.923.370 LUC |
| 1405 |  Cryptonite XCN | US$0,0004642 | 3,78% | 14,39% | US$328.919 | US$86,03 | 708.506.520 XCN |
| 1406 |  Goodomy GOOD | US$0,0005237 | 9,14% | 8,83% | US$324.991 | US$2,91 | 620.508.777 GOOD |
| 1407 |  Typerium TYPE | US$0,0008356 | 16,78% | 46,19% | US$317.669 | US$25,70 | 380.154.947 TYPE |
| 1408 |  StrongHands Masternode SHMN | US$0,2656 | 4,51% | 14,89% | US$312.307 | US$184,37 | 1.175.880 SHMN |
| 1409 |  Vision Industry Token VIT | US$0,0005463 | 0,00% | -59,13% | US$311.215 | - | 569.687.276 VIT |
| 1410 |  Freicoin FRC | US$0,009509 | 0,00% | 9,90% | US$308.817 | - | 32.476.453 FRC |
| 1411 |  FortKnoxster FKX | US$0,002091 | 9,95% | -24,42% | US$303.381 | - | 145.077.343 FKX |
| 1412 |  Menlo One ONE | US$0,0009994 | 2,27% | 332,74% | US$300.210 | - | 300.404.658 ONE |
| 1413 |  BitClave CAT | US$0,0005927 | 0,00% | -12,94% | US$297.196 | US$106,84 | 501.394.406 CAT |
| 1414 |  BlueCoin BLU | US$0,0005041 | 12,69% | 12,29% | US$289.714 | US$2,52 | 574.683.675 BLU |
| 1415 |  Zennies ZENI | US$0,0002879 | 12,60% | 37,66% | US$288.085 | US$9,93 | 1.000.812.836 ZENI |
| 1416 |  Obsidian ODN | US$0,004375 | -3,32% | 20,34% | US$287.569 | US$97,92 | 65.735.758 ODN |
| 1417 |  SHPING SHPING | US$0,0003598 | 12,60% | 8,12% | US$286.713 | US$66,76 | 796.836.770 SHPING |
| 1418 |  Seal Network SEAL | US$0,0005543 | 11,77% | 29,25% | US$285.550 | US$94,94 | 515.110.690 SEAL |
| 1419 |  Bridge Protocol BRDG | US$0,001268 | -15,66% | -3,13% | US$284.226 | US$136,93 | 224.088.259 BRDG |
| 1420 |  Galactrum ORE | US$0,07937 | 4,63% | 19,71% | US$283.722 | US$279,00 | 3.574.459 ORE |
| 1421 |  HelloGold HGT | US$0,001055 | 49,66% | 3,84% | US$277.505 | US$71,41 | 263.034.654 HGT |
| 1422 |  ATMChain ATM | US$0,00005927 | 0,00% | 10,55% | US$276.234 | - | 4.660.285.460 ATM |
| 1423 |  PoSW Coin POSW | US$0,006223 | 0,00% | 0,72% | US$274.435 | - | 44.100.000 POSW |
| 1424 |  PutinCoin PUT | US$0,0003849 | 17,84% | 70,13% | US$271.705 | US$99,02 | 705.997.228 PUT |
| 1425 |  Bitradio BRO | US$0,03577 | 7,62% | 23,97% | US$268.190 | US$29,54 | 7.498.571 BRO |
| 1426 |  Stipend SPD | US$0,02418 | 13,27% | 4,70% | US$266.131 | US$6,05 | 11.006.462 SPD |
| 1427 |  AdCoin ACC | US$0,01691 | 13,84% | 4,09% | US$263.949 | US$31,39 | 15.607.925 ACC |
| 1428 |  W3Coin W3C | US$0,000003890 | 11,86% | 18,76% | US$258.550 | US$129,04 | 66.462.055.675 W3C |
| 1429 |  UltraNote Coin XUN | US$0,00007196 | 12,60% | 16,16% | US$257.065 | US$139,31 | 3.572.194.767 XUN |
| 1430 |  Magi XMG | US$0,02963 | 0,00% | 19,87% | US$256.373 | - | 8.651.515 XMG |
| 1431 |  WandX WAND | US$0,02078 | 16,13% | 8,55% | US$254.470 | US$287,05 | 12.244.135 WAND |
| 1432 |  DigitalPrice DP | US$0,01281 | -27,90% | 25,88% | US$253.378 | US$5,14 | 19.780.674 DP |
| 1433 |  Sapien SPN | US$0,001226 | 0,00% | -9,92% | US$251.320 | - | 204.981.667 SPN |
| 1434 |  LanaCoin LANA | US$0,0002371 | 0,00% | 12,26% | US$250.672 | - | 1.057.389.970 LANA |
| 1435 |  Mithril Ore MORE | US$19,58 | 10,24% | 17,15% | US$249.719 | US$45,04 | 12.752 MORE |
| 1436 |  Argentum ARG | US$0,02161 | -0,27% | -7,27% | US$249.663 | US$39,39 | 11.555.554 ARG |
| 1437 |  Signals Network SGN | US$0,002811 | 6,21% | -1,58% | US$247.783 | - | 88.138.749 SGN |
| 1438 |  Adelphoi ADL | US$0,01187 | 3,70% | 7,27% | US$246.053 | US$217,41 | 20.722.224 ADL |
| 1439 |  EXMR FDN EXMR | US$0,02042 | 7,86% | 19,51% | US$242.097 | US$119,12 | 11.853.858 EXMR |
| 1440 |  Sociall SCL | US$0,01438 | 7,18% | 2,81% | US$240.425 | US$8,99 | 16.714.020 SCL |
| 1441 |  Equal EQL | US$0,0005831 | 10,02% | 1,04% | US$239.902 | - | 411.457.431 EQL |
| 1442 |  MFCoin MFC | US$0,01511 | -6,47% | -5,68% | US$239.427 | US$214,15 | 15.850.589 MFC |
| 1443 |  Devery EVE | US$0,003756 | -0,42% | -31,93% | US$236.320 | US$470,56 | 62.918.410 EVE |
| 1444 |  BitNautic Token BTNT | US$0,01195 | 0,00% | -2,14% | US$236.073 | - | 19.754.591 BTNT |
| 1445 |  BunnyCoin BUN | US$0,000002278 | 47,07% | 40,44% | US$234.713 | US$10,25 | 103.036.607.564 BUN |
| 1446 |  Version V | US$0,0004149 | 0,00% | 164,29% | US$234.309 | - | 564.781.694 V |
| 1447 |  CYCLEAN CCL | US$0,0003446 | 16,05% | 27,27% | US$233.794 | US$1,98 | 678.451.267 CCL |
| 1448 |  Speed Mining Service SMS | US$2,16 | 3,23% | 148,94% | US$225.992 | US$93,98 | 104.680 SMS |
| 1449 |  DraftCoin DFT | US$0,02663 | 21,85% | 2,31% | US$225.561 | US$35,17 | 8.471.399 DFT |
| 1450 |  PWR Coin PWR | US$0,00002321 | -32,61% | 55,49% | US$224.336 | US$445,83 | 9.664.500.811 PWR |
Tabel di atas menampilkan halaman 29 dari total 44 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.