Data Historis Harga Kripto 11/05/2019
Daftar harga kripto yang direkam pada tanggal 11/05/2019, mencakup 2.170 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  CustomContractNetwork CCN | US$0,0001173 | 4,05% | -16,47% | US$57.664 | US$24.563,11 | 491.713.902 CCN |
| 1202 |  EVOS EVOS | US$0,006944 | 19,44% | -40,14% | US$57.651 | US$2.423,31 | 8.302.001 EVOS |
| 1203 |  Ether Kingdoms Token IMP | US$0,01842 | 17,20% | 10,67% | US$56.753 | US$16.747,08 | 3.081.093 IMP |
| 1204 |  TokenDesk TDS | US$0,003730 | 11,99% | -3,34% | US$54.763 | US$5.816,01 | 14.683.321 TDS |
| 1205 |  EtherInc ETI | US$0,0001748 | 14,09% | -4,77% | US$54.493 | US$19.097,96 | 311.683.486 ETI |
| 1206 |  Natmin Pure Escrow NAT | US$0,0006187 | -30,66% | -13,89% | US$53.681 | US$199.851 | 86.762.388 NAT |
| 1207 |  Provoco Token VOCO | US$0,0002117 | -8,28% | 17,71% | US$52.552 | US$31.042,58 | 248.179.140 VOCO |
| 1208 |  Octoin Coin OCC | US$0,08848 | 8,13% | 50,70% | US$49.119 | US$1.137.030 | 555.137 OCC |
| 1209 |  ELTCOIN ELTCOIN | US$0,0005427 | -12,33% | 8,47% | US$48.841 | US$1.147,63 | 90.000.000 ELTCOIN |
| 1210 |  Micromines MICRO | US$0,000002977 | -16,37% | -5,09% | US$48.221 | US$25.722,52 | 16.199.887.606 MICRO |
| 1211 |  Doge Token DOGET | US$0,000005353 | 35,50% | 0,00% | US$47.643 | US$7.324,08 | 8.900.000.000 DOGET |
| 1212 |  Herbalist Token HERB | US$0,000004996 | 6,16% | 17,69% | US$47.462 | US$21.701,41 | 9.499.999.999 HERB |
| 1213 |  EUNOMIA ENTS | US$0,000002870 | 1,88% | -52,38% | US$47.128 | US$9.082,06 | 16.420.688.682 ENTS |
| 1214 |  BitWhite BTW | US$0,001270 | 17,86% | -17,91% | US$46.134 | US$221.203 | 36.325.371 BTW |
| 1215 |  VikkyToken VIKKY | US$0,00001188 | 11,94% | 12,18% | US$44.294 | US$24.118,79 | 3.727.082.538 VIKKY |
| 1216 |  HashBX HBX | US$0,02519 | -29,17% | -26,43% | US$42.292 | US$5.610,41 | 1.678.947 HBX |
| 1217 |  Constant CONST | US$1,08 | 5,61% | 7,51% | US$42.146 | US$36.210,54 | 39.014 CONST |
| 1218 |  GoHelpFund HELP | US$0,01281 | 17,55% | 17,32% | US$40.292 | US$14.524,24 | 3.145.499 HELP |
| 1219 |  Desire DSR | US$0,004966 | 10,35% | 23,86% | US$38.984 | US$13.085,06 | 7.849.801 DSR |
| 1220 |  CryptoSoul SOUL | US$0,0002389 | 8,60% | 5,68% | US$36.578 | US$24.763,70 | 153.110.080 SOUL |
| 1221 |  FUTURAX FTXT | US$0,00001062 | -0,03% | -11,70% | US$36.180 | US$22.212,24 | 3.406.412.461 FTXT |
| 1222 |  Havy HAVY | US$0,000004487 | 17,46% | 22,27% | US$35.656 | US$46.025,90 | 7.947.175.572 HAVY |
| 1223 |  InnovativeBioresearchClassic INNBCL | US$0,0000001107 | 26,40% | -15,05% | US$35.120 | US$9.678,18 | 317.274.801.696 INNBCL |
| 1224 |  PAWS Fund PAWS | US$0,1819 | -12,08% | -15,96% | US$34.064 | US$3.102,45 | 187.280 PAWS |
| 1225 |  Bitblocks BBK | US$0,0002880 | -5,45% | -37,41% | US$33.911 | US$1.754,88 | 117.736.710 BBK |
| 1226 |  Mainstream For The Underground MFTU | US$0,00003107 | -24,23% | 0,57% | US$33.409 | US$306.202 | 1.075.139.615 MFTU |
| 1227 |  Italian Lira ITL | US$0,000005767 | 3,00% | -1,27% | US$33.385 | US$21.139,00 | 5.788.989.587 ITL |
| 1228 |  Fivebalance FBN | US$0,00007634 | 12,16% | 6,16% | US$32.958 | US$21.882,31 | 431.697.802 FBN |
| 1229 |  Traid TRAID | US$0,002087 | 9,38% | 20,84% | US$31.414 | US$936,28 | 15.049.040 TRAID |
| 1230 |  Neural Protocol NRP | US$0,000003417 | 0,09% | -12,57% | US$31.090 | US$31.802,55 | 9.097.993.013 NRP |
| 1231 |  Decentralized Asset Trading Platform DATP | US$0,000002624 | -11,02% | -14,96% | US$31.019 | US$21.897,77 | 11.820.620.222 DATP |
| 1232 |  QUINADS QUIN | US$0,000002260 | -13,48% | -10,24% | US$29.827 | US$29.925,83 | 13.195.256.946 QUIN |
| 1233 |  CyberMusic CYMT | US$0,000001924 | 12,36% | 4,29% | US$27.636 | US$15.674,67 | 14.362.310.539 CYMT |
| 1234 |  SkyHub Coin SHB | US$0,07513 | -25,07% | -53,84% | US$26.375 | US$2.264,36 | 351.066 SHB |
| 1235 |  Thingschain TIC | US$0,000002293 | 7,20% | 21,88% | US$26.239 | US$18.906,04 | 11.445.000.000 TIC |
| 1236 |  Tourist Token TOTO | US$0,000006779 | 5,32% | 10,08% | US$25.310 | US$22.741,76 | 3.733.323.630 TOTO |
| 1237 |  Posscoin POSS | US$0,0000008169 | -16,11% | 3,49% | US$24.533 | US$95.577,34 | 30.029.893.461 POSS |
| 1238 |  Cyber Movie Chain CMCT | US$0,000001011 | -33,96% | -28,99% | US$20.229 | US$14.500,22 | 20.000.000.000 CMCT |
| 1239 |  YoloCash YLC | US$0,0006726 | 97,92% | 10,05% | US$19.842 | US$4.190,92 | 29.499.388 YLC |
| 1240 |  Blacer Coin BLCR | US$0,1145 | -16,08% | -13,53% | US$18.807 | US$2.083,44 | 164.249 BLCR |
| 1241 |  Cryptrust CTRT | US$0,000002857 | 6,69% | -4,94% | US$15.977 | US$22.971,72 | 5.592.788.485 CTRT |
| 1242 |  Bionic BNC | US$0,00002855 | 14,44% | -2,87% | US$15.311 | US$23.259,98 | 536.244.133 BNC |
| 1243 |  TravelNote TVNT | US$0,007340 | -13,33% | -10,97% | US$15.292 | US$19.708,11 | 2.083.333 TVNT |
| 1244 |  Mirai MRI | US$0,004361 | 22,39% | 74,15% | US$14.967 | US$3.064,40 | 3.432.003 MRI |
| 1245 |  Dinero DIN | US$0,001318 | -9,87% | -44,16% | US$11.794 | US$1.815,32 | 8.947.929 DIN |
| 1246 |  KUN KUN | US$5,38 | 12,80% | 37,08% | US$10.766 | US$6.012,60 | 2.000 KUN |
| 1247 |  Crystal Token CYL | US$0,01862 | 16,83% | 3,63% | US$10.506 | US$53.580,32 | 564.377 CYL |
| 1248 |  Alpha Coin APC | US$0,0009173 | 8,80% | -6,57% | US$9.173 | US$26.611,34 | 10.000.000 APC |
| 1249 |  INDINODE XIND | US$0,000007202 | 12,68% | -39,49% | US$5.892 | US$1.291,72 | 818.082.086 XIND |
| 1250 |  ICOCalendar.Today ICT | US$0,003716 | -5,11% | -98,62% | US$4.491 | US$3.251,63 | 1.208.500 ICT |
Tabel di atas menampilkan halaman 25 dari total 44 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.