Data Historis Harga Kripto 11/05/2019
Daftar harga kripto yang direkam pada tanggal 11/05/2019, mencakup 2.170 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Bitcoin Zero BZX | US$0,01244 | 10,96% | -7,59% | US$196.280 | US$7.700,26 | 15.775.921 BZX |
| 1102 |  Enix ENIX | US$0,005681 | -61,98% | -60,38% | US$195.655 | US$5.501,48 | 34.438.865 ENIX |
| 1103 |  CannabisCoin CANN | US$0,002521 | 0,59% | -69,10% | US$194.710 | US$60.701,71 | 77.231.176 CANN |
| 1104 |  Amon AMN | US$0,0003884 | 6,08% | -9,13% | US$191.441 | US$1.352,16 | 492.902.418 AMN |
| 1105 |  Niobio Cash NBR | US$0,001511 | 8,28% | 6,05% | US$189.207 | US$570,17 | 125.202.009 NBR |
| 1106 |  Evimeria EVI | US$0,00001177 | 27,10% | 4,28% | US$182.681 | US$2.104,89 | 15.519.279.936 EVI |
| 1107 |  Limitless VIP VIP | US$0,0001440 | 19,66% | 24,57% | US$181.459 | US$1.674,30 | 1.259.816.434 VIP |
| 1108 |  Teloscoin TELOS | US$0,002302 | 3,50% | -9,72% | US$178.577 | US$6.360,74 | 77.575.343 TELOS |
| 1109 |  Suretly SUR | US$0,7573 | 13,73% | 7,20% | US$177.707 | US$5.256,72 | 234.658 SUR |
| 1110 |  Elysian ELY | US$0,001980 | 11,18% | 6,43% | US$172.190 | US$58.850,48 | 86.966.210 ELY |
| 1111 |  Exosis EXO | US$0,7900 | -3,21% | 3,83% | US$166.333 | US$29.685,63 | 210.556 EXO |
| 1112 |  4NEW KWATT | US$0,003037 | -9,97% | -5,92% | US$165.838 | US$27.345,90 | 54.613.736 KWATT |
| 1113 |  Advanced Internet Blocks AIB | US$0,005041 | 4,32% | -22,14% | US$165.536 | US$3.699,15 | 32.838.021 AIB |
| 1114 |  ODUWA OWC | US$0,06823 | -12,51% | -14,27% | US$160.339 | US$29.171,08 | 2.349.850 OWC |
| 1115 |  Blocklancer LNC | US$0,001333 | 37,43% | 56,64% | US$160.129 | US$2.566,50 | 120.140.384 LNC |
| 1116 |  EurocoinToken ECTE | US$0,1306 | 12,08% | 18,56% | US$159.778 | US$30.758,85 | 1.223.265 ECTE |
| 1117 |  Alt.Estate token ALT | US$0,0002188 | -29,03% | -10,09% | US$158.427 | US$2.215,63 | 724.180.756 ALT |
| 1118 |  Unify UNIFY | US$0,008707 | 28,15% | 24,57% | US$158.346 | US$1.770,28 | 18.185.085 UNIFY |
| 1119 |  Innova INN | US$0,03115 | 133,04% | 123,86% | US$157.314 | US$637,36 | 5.049.718 INN |
| 1120 |  MicroMoney AMM | US$0,009699 | 14,35% | 16,06% | US$153.019 | US$10.408,31 | 15.777.256 AMM |
| 1121 |  Puregold Token PGTS | US$0,01327 | -28,01% | -31,15% | US$150.789 | US$11.293,90 | 11.363.098 PGTS |
| 1122 |  BitRent RNTB | US$0,0001782 | 12,93% | 7,23% | US$149.976 | US$912,84 | 841.738.500 RNTB |
| 1123 |  GCN Coin GCN | US$0,0000008894 | 14,80% | -42,52% | US$149.566 | US$708,40 | 168.169.047.500 GCN |
| 1124 |  Jetcoin JET | US$0,02188 | 33,08% | 40,99% | US$149.262 | US$20.506,50 | 6.822.895 JET |
| 1125 |  Bata BTA | US$0,02937 | 13,10% | 14,09% | US$148.388 | US$735,78 | 5.052.010 BTA |
| 1126 |  BitRewards BIT | US$0,0004319 | 8,47% | 9,86% | US$147.345 | US$5.384,05 | 341.119.130 BIT |
| 1127 |  MMOCoin MMO | US$0,002517 | -6,66% | 11,24% | US$146.711 | US$9.195,78 | 58.279.100 MMO |
| 1128 |  CFun CFUN | US$0,0003382 | 8,30% | 8,19% | US$145.244 | US$6.715,77 | 429.429.737 CFUN |
| 1129 |  LRM Coin LRM | US$0,03181 | -11,39% | -30,00% | US$145.210 | US$1.159,91 | 4.564.221 LRM |
| 1130 |  Elixir ELIX | US$0,004108 | 29,18% | -43,21% | US$145.179 | US$4.430,98 | 35.339.174 ELIX |
| 1131 |  PENG PENG | US$0,00002205 | -27,29% | -27,84% | US$144.795 | US$2.212,68 | 6.567.409.856 PENG |
| 1132 |  ModulTrade MTRC | US$0,003957 | 14,59% | 9,99% | US$144.506 | US$925,80 | 36.515.819 MTRC |
| 1133 |  Lightpaycoin LPC | US$0,02451 | -21,74% | -25,02% | US$142.005 | US$2.767,84 | 5.793.754 LPC |
| 1134 |  CDMCOIN CDM | US$0,00007587 | 4,65% | -31,63% | US$138.893 | US$1.282,38 | 1.830.598.110 CDM |
| 1135 |  Electrum Dark ELD | US$0,03859 | -0,10% | 35,79% | US$138.654 | US$172.385 | 3.592.645 ELD |
| 1136 |  ProCurrency PROC | US$0,001357 | 7,39% | -37,60% | US$138.455 | US$9.610,36 | 101.999.200 PROC |
| 1137 |  Chronologic DAY | US$0,1588 | 15,32% | 1,81% | US$137.031 | US$1.832,11 | 862.753 DAY |
| 1138 |  Ignition IC | US$0,1306 | -9,45% | -5,71% | US$133.336 | US$611,96 | 1.021.210 IC |
| 1139 |  GlobalToken GLT | US$0,002028 | 16,48% | 48,47% | US$133.114 | US$634,62 | 65.635.900 GLT |
| 1140 |  Tokenbox TBX | US$0,01159 | -7,19% | -1,52% | US$132.042 | US$22.118,26 | 11.393.882 TBX |
| 1141 |  NetKoin NTK | US$0,00002908 | 27,34% | 3,84% | US$129.525 | US$2.137,85 | 4.453.537.916 NTK |
| 1142 |  Parkgene GENE | US$0,0004279 | 9,23% | -40,70% | US$126.132 | US$16.111,01 | 294.760.863 GENE |
| 1143 |  MedicCoin MEDIC | US$0,0004745 | 4,69% | -8,63% | US$125.760 | US$5.457,30 | 265.046.549 MEDIC |
| 1144 |  SkinCoin SKIN | US$0,001422 | 24,07% | 15,18% | US$125.358 | US$1.499,00 | 88.183.483 SKIN |
| 1145 |  Cointorox OROX | US$0,02943 | 12,34% | -6,57% | US$124.577 | US$755.114 | 4.232.598 OROX |
| 1146 |  More Coin MORE | US$0,06059 | 11,67% | -10,05% | US$121.185 | US$642,72 | 2.000.000 MORE |
| 1147 |  Xuez XUEZ | US$0,04183 | -28,99% | -21,65% | US$120.363 | US$18.141,98 | 2.877.331 XUEZ |
| 1148 |  Emphy EPY | US$0,01517 | 8,47% | 32,33% | US$119.887 | US$918,85 | 7.902.025 EPY |
| 1149 |  Datarius Credit DTRC | US$0,0009380 | 5,66% | 2,58% | US$119.830 | US$1.550.427 | 127.756.071 DTRC |
| 1150 |  Transcodium TNS | US$0,002247 | 8,84% | 5,69% | US$113.615 | US$307.212 | 50.553.571 TNS |
Tabel di atas menampilkan halaman 23 dari total 44 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.