Data Historis Harga Kripto 11/05/2019
Daftar harga kripto yang direkam pada tanggal 11/05/2019, mencakup 2.170 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  SpectrumNetwork SPEC | US$0,000003887 | 59,85% | -69,33% | US$3.691 | US$13.892,33 | 949.512.740 SPEC |
| 1252 |  Abulaba AAA | US$0,0001567 | 8,57% | 35,52% | US$2.365 | US$10.776,62 | 15.090.818 AAA |
| 1253 |  Benz BENZ | US$0,00008753 | 67,79% | -27,77% | US$522 | US$541,18 | 5.958.969 BENZ |
| 1254 |  REPO REPO | US$0,2777 | 15,29% | -29,37% | US$30.531.905 | US$54,07 | 109.958.607 REPO |
| 1255 |  Gold Bits Coin GBC | US$0,2693 | 8,97% | 16,23% | US$28.534.997 | US$17,82 | 105.968.611 GBC |
| 1256 |  DEW DEW | US$0,1673 | 33,37% | 11,01% | US$17.270.558 | US$97,30 | 103.244.553 DEW |
| 1257 |  United Traders Token UTT | US$0,4068 | 3,48% | 4,99% | US$15.217.090 | US$123,40 | 37.406.479 UTT |
| 1258 |  Envion EVN | US$0,09380 | 0,00% | 2,27% | US$10.446.396 | - | 111.368.894 EVN |
| 1259 |  smARTOFGIVING AOG | US$0,1499 | 4,89% | 16,24% | US$8.715.808 | US$7,49 | 58.144.778 AOG |
| 1260 |  Ecobit ECOB | US$0,01577 | 0,00% | 0,00% | US$7.006.775 | - | 444.444.444 ECOB |
| 1261 |  Aurora DAO AURA | US$0,03323 | 0,04% | 5,83% | US$6.445.248 | - | 193.945.163 AURA |
| 1262 |  Effect.AI EFX | US$0,02257 | 0,00% | 0,00% | US$5.691.519 | - | 252.168.527 EFX |
| 1263 |  Aurum Coin AU | US$18,86 | 4,60% | -20,71% | US$5.628.096 | US$416,31 | 298.392 AU |
| 1264 |  TRONCLASSIC TRXC | US$0,00001167 | 20,22% | 185,80% | US$5.427.632 | US$135,73 | 465.107.478.370 TRXC |
| 1265 |  XTRABYTES XBY | US$0,01238 | 64,13% | 54,02% | US$5.322.364 | US$377,55 | 430.000.000 XBY |
| 1266 |  Rubycoin RBY | US$0,1949 | 0,00% | 63,22% | US$5.244.814 | - | 26.907.962 RBY |
| 1267 |  Fluz Fluz FLUZ | US$0,02474 | 439,19% | 91,95% | US$5.066.225 | US$24,74 | 204.780.000 FLUZ |
| 1268 |  Pandacoin PND | US$0,0001440 | 12,69% | 40,17% | US$4.683.331 | US$312,49 | 32.514.916.898 PND |
| 1269 |  Lykke LKK | US$0,01412 | 2,61% | -10,10% | US$4.473.603 | - | 316.809.739 LKK |
| 1270 |  HiCoin XHI | US$0,001008 | 0,00% | 4,38% | US$4.468.015 | - | 4.434.602.828 XHI |
| 1271 |  PAYCENT PYN | US$0,1295 | 82,11% | 91,66% | US$3.971.842 | US$34,54 | 30.662.802 PYN |
| 1272 |  Modum MOD | US$0,1812 | 0,00% | 5,55% | US$3.853.698 | - | 21.266.200 MOD |
| 1273 |  FairCoin FAIR | US$0,07202 | 12,69% | 10,95% | US$3.830.923 | US$0,7202 | 53.193.831 FAIR |
| 1274 |  Polybius PLBT | US$0,9047 | 0,00% | -4,17% | US$3.591.397 | - | 3.969.565 PLBT |
| 1275 |  Vezt VZT | US$0,03931 | 0,00% | 94,83% | US$3.377.401 | - | 85.923.168 VZT |
| 1276 |  Global Currency Reserve GCR | US$0,03011 | 0,00% | 5,34% | US$3.186.547 | - | 105.838.988 GCR |
| 1277 |  Etheroll DICE | US$0,4341 | 0,00% | -1,23% | US$3.039.436 | - | 7.001.623 DICE |
| 1278 |  Leverj LEV | US$0,02507 | 54,58% | 201,24% | US$2.960.517 | US$39,47 | 118.090.511 LEV |
| 1279 |  FNKOS FNKOS | US$0,02033 | 0,00% | 55,90% | US$2.834.482 | - | 139.396.479 FNKOS |
| 1280 |  DomRaider DRT | US$0,004640 | 7,12% | 23,19% | US$2.744.491 | US$360,17 | 591.500.000 DRT |
| 1281 |  DACSEE DACS | US$0,003623 | 4,98% | -22,65% | US$2.731.791 | US$86,40 | 753.951.596 DACS |
| 1282 |  Vites VITES | US$0,00007196 | 12,60% | 33,65% | US$2.608.540 | US$31,38 | 36.248.487.934 VITES |
| 1283 |  Proxeus XES | US$0,01233 | 9,05% | 83,41% | US$2.505.095 | - | 203.240.350 XES |
| 1284 |  Lisk Machine Learning LML | US$0,02083 | -1,00% | 6,79% | US$2.500.034 | US$281,69 | 120.000.000 LML |
| 1285 |  BitGuild PLAT PLAT | US$0,0008221 | 0,00% | 1,70% | US$2.476.547 | - | 3.012.617.482 PLAT |
| 1286 |  ALIS ALIS | US$0,06218 | 28,01% | 34,36% | US$2.432.744 | US$27,96 | 39.126.863 ALIS |
| 1287 |  Bittwatt BWT | US$0,007391 | 9,60% | -10,08% | US$2.220.507 | US$111,85 | 300.419.236 BWT |
| 1288 |  Sense SENSE | US$0,005921 | 12,79% | 5,34% | US$2.184.526 | US$424,85 | 368.960.949 SENSE |
| 1289 |  POPCHAIN PCH | US$0,002383 | 7,69% | -6,51% | US$2.104.797 | US$111,26 | 883.413.384 PCH |
| 1290 |  Starta STA | US$0,4118 | 2,12% | 14,10% | US$2.057.674 | - | 4.997.231 STA |
| 1291 |  Ivy IVY | US$0,006376 | 41,02% | 20,52% | US$2.007.425 | US$24,36 | 314.840.619 IVY |
| 1292 |  NativeCoin N8V | US$0,1080 | 27,51% | -37,52% | US$1.991.048 | US$29,53 | 18.430.975 N8V |
| 1293 |  BitDice CSNO | US$0,02799 | 12,62% | 25,35% | US$1.959.545 | US$293,25 | 70.000.000 CSNO |
| 1294 |  Mysterium MYST | US$0,08166 | -4,12% | 24,05% | US$1.933.149 | US$382,09 | 23.672.502 MYST |
| 1295 |  OracleChain OCT | US$0,06028 | 44,44% | 35,61% | US$1.808.355 | US$173,78 | 30.000.000 OCT |
| 1296 |  ShipChain SHIP | US$0,007102 | 5,47% | 7,28% | US$1.675.062 | US$439,37 | 235.854.009 SHIP |
| 1297 |  ALAX ALX | US$0,003198 | 21,19% | 2,05% | US$1.608.171 | US$131,42 | 502.909.380 ALX |
| 1298 |  Quark QRK | US$0,006101 | 8,48% | -2,08% | US$1.576.320 | - | 258.379.262 QRK |
| 1299 |  BitCrystals BCY | US$0,06819 | 8,31% | 8,26% | US$1.561.154 | US$46,30 | 22.894.650 BCY |
| 1300 |  Halo Platform HALO | US$0,0003848 | -20,96% | 10,83% | US$1.508.826 | US$75,46 | 3.920.712.006 HALO |
Tabel di atas menampilkan halaman 26 dari total 44 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.