Data Historis Harga Kripto 11/05/2019
Daftar harga kripto yang direkam pada tanggal 11/05/2019, mencakup 2.170 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  bitqy BQ | US$0,00007199 | 12,64% | 23,82% | US$224.072 | US$17,20 | 3.112.670.515 BQ |
| 1452 |  FORCE FOR | US$0,001583 | -17,42% | 5,32% | US$222.463 | US$3,56 | 140.516.265 FOR |
| 1453 |  Fabric Token FT | US$0,008795 | 7,62% | 19,23% | US$216.303 | - | 24.593.615 FT |
| 1454 |  CryCash CRC | US$0,04656 | -41,11% | 35,57% | US$215.011 | US$243,29 | 4.617.936 CRC |
| 1455 |  Bitcloud BTDX | US$0,007167 | 16,61% | 24,13% | US$211.509 | - | 29.512.528 BTDX |
| 1456 |  TrakInvest TRAK | US$0,002490 | 11,03% | 7,58% | US$208.971 | US$20,66 | 83.933.471 TRAK |
| 1457 |  Magnet MAG | US$0,005181 | 9,56% | 18,46% | US$208.770 | US$300,85 | 40.292.939 MAG |
| 1458 |  TrumpCoin TRUMP | US$0,03145 | 13,00% | 24,49% | US$207.693 | US$207,65 | 6.604.387 TRUMP |
| 1459 |  Netko NETKO | US$0,02643 | 0,00% | 0,00% | US$204.508 | - | 7.738.015 NETKO |
| 1460 |  StarterCoin STAC | US$0,0005962 | -15,77% | -19,67% | US$203.895 | US$104,73 | 342.007.189 STAC |
| 1461 |  Cryptosolartech CST | US$0,003166 | 12,60% | 812,78% | US$203.530 | - | 64.278.763 CST |
| 1462 |  AquariusCoin ARCO | US$0,08920 | 0,00% | 10,82% | US$203.484 | - | 2.281.297 ARCO |
| 1463 |  Rubies RBIES | US$0,01937 | 12,23% | 27,77% | US$201.774 | US$118,99 | 10.415.252 RBIES |
| 1464 |  Shadow Token SHDW | US$0,02878 | 24,61% | 13,75% | US$201.480 | US$24,18 | 7.000.000 SHDW |
| 1465 |  bitBTC BITBTC | US$4.872,77 | 33,73% | 20,06% | US$201.054 | US$24,93 | 41 BITBTC |
| 1466 |  Nyancoin NYAN | US$0,0006121 | 27,21% | 31,45% | US$197.592 | US$26,40 | 322.805.606 NYAN |
| 1467 |  Sp8de SPX | US$0,00002529 | -9,11% | 6,23% | US$196.822 | US$267,88 | 7.783.756.906 SPX |
| 1468 |  Moin MOIN | US$0,02339 | 12,88% | 24,09% | US$194.958 | US$206,11 | 8.335.840 MOIN |
| 1469 |  Pakcoin PAK | US$0,002809 | 26,90% | 26,90% | US$192.663 | US$136,83 | 68.594.750 PAK |
| 1470 |  OPCoinX OPCX | US$0,001223 | 70,93% | 51,55% | US$191.227 | US$1,84 | 156.312.148 OPCX |
| 1471 |  iDealCash DEAL | US$0,0001439 | 125,19% | 655,75% | US$189.294 | US$1,46 | 1.315.225.375 DEAL |
| 1472 |  SIMDAQ SMQ | US$0,01067 | 6,36% | 21,73% | US$188.126 | - | 17.623.189 SMQ |
| 1473 |  Jesus Coin JC | US$0,00001039 | 9,20% | 3,10% | US$186.848 | US$180,10 | 17.979.550.689 JC |
| 1474 |  Iconiq Lab Token ICNQ | US$0,04805 | 12,87% | -16,16% | US$185.393 | US$193,60 | 3.858.186 ICNQ |
| 1475 |  Vsync VSX | US$0,001151 | 80,16% | 32,75% | US$184.869 | US$27,12 | 160.559.294 VSX |
| 1476 |  Ixcoin IXC | US$0,008749 | 5,31% | 13,91% | US$184.315 | - | 21.067.935 IXC |
| 1477 |  Databits DTB | US$0,007916 | -32,75% | -31,49% | US$180.069 | US$83,46 | 22.747.809 DTB |
| 1478 |  Universe UNI | US$0,002374 | -15,59% | 27,64% | US$179.572 | US$63,35 | 75.650.470 UNI |
| 1479 |  Emerald Crypto EMD | US$0,009362 | 12,69% | 24,56% | US$178.982 | US$0,01236 | 19.117.129 EMD |
| 1480 |  HOdlcoin HODL | US$0,0007616 | 8,33% | 19,94% | US$177.085 | - | 232.524.610 HODL |
| 1481 |  PiplCoin PIPL | US$0,002087 | 8,88% | 21,74% | US$174.141 | US$7,18 | 83.444.258 PIPL |
| 1482 |  Tracto TRCT | US$0,006439 | 180,14% | -9,54% | US$173.287 | US$89,34 | 26.913.041 TRCT |
| 1483 |  MNPCoin MNP | US$0,07896 | 4,55% | -4,13% | US$173.082 | US$110,23 | 2.191.996 MNP |
| 1484 |  TrueVett VME | US$0,0009627 | -18,20% | -2,94% | US$170.153 | US$80,26 | 176.746.980 VME |
| 1485 |  TagCoin TAG | US$0,02635 | 0,00% | 0,00% | US$169.531 | - | 6.433.866 TAG |
| 1486 |  Bitibu Coin BTB | US$0,03847 | -1,50% | -23,29% | US$163.577 | - | 4.252.372 BTB |
| 1487 |  Gravity GZRO | US$0,00007202 | 12,68% | -28,75% | US$162.150 | US$0,3532 | 2.251.512.282 GZRO |
| 1488 |  MODEL-X-coin MODX | US$0,01318 | 8,58% | 62,80% | US$158.884 | - | 12.050.832 MODX |
| 1489 |  Etheera ETA | US$0,00002206 | -27,35% | 78,00% | US$158.584 | US$11,18 | 7.190.226.682 ETA |
| 1490 |  Rupee RUP | US$0,004532 | 11,17% | -17,51% | US$155.824 | US$102,66 | 34.382.950 RUP |
| 1491 |  Newton Coin Project NCP | US$0,0000009011 | -35,62% | -30,79% | US$155.630 | US$17,37 | 172.706.449.772 NCP |
| 1492 |  Opal OPAL | US$0,01013 | 0,00% | 6,74% | US$153.537 | - | 15.155.256 OPAL |
| 1493 |  Hellenic Coin HNC | US$0,002159 | 12,60% | 35,79% | US$150.042 | US$111,34 | 69.499.878 HNC |
| 1494 |  Startcoin START | US$0,003318 | 0,00% | 34,50% | US$149.563 | - | 45.079.785 START |
| 1495 |  Nerves NER | US$0,00004407 | 0,00% | 169,09% | US$143.631 | - | 3.258.944.260 NER |
| 1496 |  Crave CRAVE | US$0,009342 | 109,83% | 28,54% | US$143.557 | US$3,95 | 15.366.648 CRAVE |
| 1497 |  Ellaism ELLA | US$0,007412 | 13,71% | 15,50% | US$143.530 | US$411,12 | 19.364.074 ELLA |
| 1498 |  BlockCAT CAT | US$0,01921 | 0,00% | -19,58% | US$141.387 | - | 7.360.121 CAT |
| 1499 |  BitStation BSTN | US$0,00002995 | 11,21% | 57,66% | US$140.911 | US$0,02450 | 4.704.185.603 BSTN |
| 1500 |  Kobocoin KOBO | US$0,005685 | 0,00% | 0,00% | US$140.411 | - | 24.700.248 KOBO |
Tabel di atas menampilkan halaman 30 dari total 44 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.