Data Historis Harga Kripto 11/05/2019
Daftar harga kripto yang direkam pada tanggal 11/05/2019, mencakup 2.170 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Monkey Project MONK | US$0,05071 | 33,87% | 11,13% | US$303.587 | US$684,77 | 5.986.492 MONK |
| 1052 |  BoatPilot Token NAVY | US$0,004092 | -10,03% | 10,28% | US$302.279 | US$1.947,17 | 73.863.346 NAVY |
| 1053 |  Atonomi ATMI | US$0,0006119 | -3,46% | -9,84% | US$299.757 | US$20.721,21 | 489.844.250 ATMI |
| 1054 |  PKG Token PKG | US$0,00003335 | 1,93% | 13,83% | US$299.098 | US$39.445,14 | 8.969.257.745 PKG |
| 1055 |  TENA TENA | US$0,1200 | -10,07% | -13,08% | US$299.032 | US$1.320,46 | 2.492.353 TENA |
| 1056 |  BEAT BEAT | US$0,002429 | 12,22% | 11,75% | US$297.089 | US$29.754,12 | 122.287.969 BEAT |
| 1057 |  ARAW ARAW | US$0,00009756 | 12,11% | -4,71% | US$293.259 | US$69.219,05 | 3.006.050.142 ARAW |
| 1058 |  Stakinglab LABX | US$0,7216 | -17,94% | -66,66% | US$292.346 | US$2.804,10 | 405.158 LABX |
| 1059 |  Starbase STAR | US$0,001556 | -22,18% | -9,89% | US$291.775 | US$1.959,51 | 187.500.000 STAR |
| 1060 |  Profile Utility Token PUT | US$0,006361 | 11,86% | 13,78% | US$288.070 | US$130.151 | 45.289.804 PUT |
| 1061 |  Aphelion APH | US$0,005590 | 7,66% | -5,34% | US$279.513 | US$3.001,20 | 50.000.000 APH |
| 1062 |  SnodeCoin SND | US$0,01209 | 37,08% | 20,69% | US$278.513 | US$1.147,74 | 23.037.111 SND |
| 1063 |  Energycoin ENRG | US$0,002270 | -61,08% | -44,85% | US$277.672 | US$1.886,69 | 122.325.446 ENRG |
| 1064 |  Knekted KNT | US$0,0002769 | 46,38% | 32,72% | US$276.943 | US$1.834,52 | 1.000.000.000 KNT |
| 1065 |  GoPower GPT | US$0,003395 | 11,79% | 5,38% | US$275.786 | US$1.099.841 | 81.227.046 GPT |
| 1066 |  Sharpay S | US$0,0002657 | -24,93% | -21,14% | US$272.384 | US$2.762,19 | 1.025.302.597 S |
| 1067 |  Bitzeny ZNY | US$0,003600 | -8,83% | 0,55% | US$272.179 | US$2.108,93 | 75.614.500 ZNY |
| 1068 |  Proton Token PTT | US$0,0001123 | 11,39% | -10,50% | US$268.865 | US$88.527,44 | 2.393.756.400 PTT |
| 1069 |  Banyan Network BBN | US$0,0004324 | 66,93% | -22,70% | US$264.052 | US$10.575,30 | 610.736.186 BBN |
| 1070 |  HyperQuant HQT | US$0,003435 | 9,61% | 20,55% | US$257.930 | US$522.443 | 75.083.368 HQT |
| 1071 |  Relex RLX | US$0,0001556 | -7,04% | 0,01% | US$256.663 | US$1.674,98 | 1.649.423.937 RLX |
| 1072 |  Bitether BTR | US$0,004893 | 31,99% | 28,24% | US$253.165 | US$3.829,14 | 51.735.293 BTR |
| 1073 |  Decentralized Machine Learning DML | US$0,003992 | 10,92% | 17,87% | US$251.593 | US$26.832,78 | 63.030.141 DML |
| 1074 |  GoldMint MNTP | US$0,1309 | 13,84% | 11,89% | US$250.738 | US$917,44 | 1.914.997 MNTP |
| 1075 |  BlockMesh BMH | US$0,002784 | 5,05% | 33,09% | US$249.483 | US$15.206,92 | 89.598.476 BMH |
| 1076 |  BoutsPro BOUTS | US$0,003247 | 24,18% | 10,31% | US$248.763 | US$23.064,69 | 76.615.188 BOUTS |
| 1077 |  Galilel GALI | US$0,01445 | 12,44% | 11,87% | US$248.624 | US$1.249,48 | 17.205.408 GALI |
| 1078 |  Spectiv SIG | US$0,0008139 | -29,59% | -46,69% | US$246.828 | US$3.946,12 | 303.277.936 SIG |
| 1079 |  SoMee.Social ONG | US$0,005440 | 55,99% | 58,31% | US$242.530 | US$1.088,67 | 44.586.897 ONG |
| 1080 |  SignatureChain SIGN | US$0,000008966 | 2,08% | -55,66% | US$241.410 | US$720,90 | 26.926.352.418 SIGN |
| 1081 |  Apollon XAP | US$0,001618 | 40,14% | 6,54% | US$240.392 | US$605,10 | 148.585.276 XAP |
| 1082 |  Quantis Network QUAN | US$0,04412 | -3,92% | -1,07% | US$239.913 | US$1.964,26 | 5.438.224 QUAN |
| 1083 |  EtherGem EGEM | US$0,01228 | 12,49% | 3,48% | US$239.343 | US$8.893,22 | 19.483.114 EGEM |
| 1084 |  BitcoiNote BTCN | US$0,02235 | -3,27% | 220,97% | US$229.717 | US$4.931,82 | 10.279.943 BTCN |
| 1085 |  Iungo ING | US$0,005669 | 4,12% | -1,84% | US$226.758 | US$3.854,08 | 40.000.000 ING |
| 1086 |  Kalkulus KLKS | US$0,01432 | 11,25% | 9,40% | US$225.227 | US$51.863,55 | 15.728.625 KLKS |
| 1087 |  2GIVE 2GIVE | US$0,0004318 | 2,02% | -50,21% | US$225.003 | US$58.150,85 | 521.109.830 2GIVE |
| 1088 |  Aigang AIX | US$0,007681 | 5,44% | 13,70% | US$224.846 | US$15.687,66 | 29.274.567 AIX |
| 1089 |  CryptoPing PING | US$0,02258 | 0,68% | -2,34% | US$224.757 | US$1.406,80 | 9.952.089 PING |
| 1090 |  Worldcore WRC | US$0,001258 | -0,06% | 13,10% | US$224.075 | US$759,42 | 178.103.291 WRC |
| 1091 |  STRAKS STAK | US$0,009401 | -8,50% | 2,84% | US$220.213 | US$1.229,59 | 23.424.917 STAK |
| 1092 |  SportyCo SPF | US$0,003967 | 16,01% | 6,99% | US$216.557 | US$1.340,41 | 54.587.326 SPF |
| 1093 |  Aditus ADI | US$0,0009099 | 12,12% | 10,69% | US$213.007 | US$61.056,71 | 234.110.888 ADI |
| 1094 |  Actinium ACM | US$0,02015 | 7,91% | -10,92% | US$208.546 | US$1.146,13 | 10.350.500 ACM |
| 1095 |  Ether-1 ETHO | US$0,01012 | 17,01% | -0,93% | US$205.583 | US$25.223,08 | 20.309.455 ETHO |
| 1096 |  Veros VRS | US$0,006726 | -1,60% | 12,15% | US$203.256 | US$8.031,92 | 30.220.504 VRS |
| 1097 |  Webcoin WEB | US$0,005601 | 4,97% | 1,19% | US$201.373 | US$2.342.547 | 35.949.913 WEB |
| 1098 |  NPER NPER | US$0,002917 | 2,58% | 4,84% | US$201.034 | US$36.176,25 | 68.927.451 NPER |
| 1099 |  IGToken IG | US$0,0001037 | 7,91% | 1,39% | US$200.952 | US$1.503.890 | 1.938.346.088 IG |
| 1100 |  Jury.Online Token JOT | US$0,02159 | 15,95% | 63,17% | US$196.931 | US$11.772,29 | 9.121.909 JOT |
Tabel di atas menampilkan halaman 22 dari total 44 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.