Data Historis Harga Kripto 11/05/2019
Daftar harga kripto yang direkam pada tanggal 11/05/2019, mencakup 2.170 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  BetterBetting BETR | US$0,002491 | -2,96% | -18,02% | US$452.454 | US$1.922,21 | 181.652.367 BETR |
| 1002 |  Max Property Group MPG | US$0,01148 | 12,15% | 4,24% | US$451.155 | US$9.169,30 | 39.316.151 MPG |
| 1003 |  Denarius D | US$0,08054 | 12,64% | 14,36% | US$442.015 | US$1.791,27 | 5.488.152 D |
| 1004 |  Pylon Network PYLNT | US$1,06 | 16,02% | 24,21% | US$439.788 | US$146.720 | 415.510 PYLNT |
| 1005 |  Capricoin CPC | US$0,2199 | 1,63% | 7,69% | US$437.517 | US$155.520 | 1.990.045 CPC |
| 1006 |  SyncFab MFG | US$0,002402 | -2,72% | 20,62% | US$436.050 | US$435.645 | 181.517.632 MFG |
| 1007 |  Bitcoin Incognito XBI | US$0,04732 | 1,16% | 7,76% | US$432.853 | US$14.527,69 | 9.146.749 XBI |
| 1008 |  White Standard WSD | US$0,9773 | -2,46% | 2,23% | US$429.419 | US$31.988,00 | 439.402 WSD |
| 1009 |  Stronghold Token SHX | US$0,0004152 | 11,26% | 25,41% | US$428.318 | US$5.467,92 | 1.031.500.000 SHX |
| 1010 |  View VIEW | US$0,01216 | 10,99% | 37,05% | US$426.733 | US$868,74 | 35.088.298 VIEW |
| 1011 |  Nerva XNV | US$0,02663 | 12,83% | 2,14% | US$423.304 | US$1.008,05 | 15.898.012 XNV |
| 1012 |  SiaCashCoin SCC | US$0,00005299 | 12,12% | 19,99% | US$422.500 | US$28.058,64 | 7.972.474.001 SCC |
| 1013 |  Alchemint Standards SDS | US$0,001319 | 8,89% | 10,54% | US$419.304 | US$10.974,60 | 317.946.798 SDS |
| 1014 |  Donu DONU | US$0,09708 | -0,07% | -11,83% | US$419.083 | US$3.489,73 | 4.316.858 DONU |
| 1015 |  VULCANO VULC | US$0,002013 | 3,49% | 15,86% | US$415.355 | US$1.598,01 | 206.310.008 VULC |
| 1016 |  GoByte GBX | US$0,1139 | 2,34% | 46,21% | US$414.668 | US$27.574,05 | 3.641.736 GBX |
| 1017 |  LALA World LALA | US$0,002034 | 9,30% | -15,42% | US$410.065 | US$4.096,43 | 201.639.785 LALA |
| 1018 |  Arbidex ABX | US$0,01969 | -17,17% | -19,27% | US$402.123 | US$58.707,39 | 20.421.954 ABX |
| 1019 |  Swap XWP | US$0,09996 | 23,85% | -0,38% | US$397.645 | US$6.528,25 | 3.978.189 XWP |
| 1020 |  CaixaPay CXP | US$0,005033 | 37,77% | -60,35% | US$397.143 | US$1.184,37 | 78.905.322 CXP |
| 1021 |  HeroNode HER | US$0,0003767 | -5,06% | -3,89% | US$395.219 | US$30.227,57 | 1.049.093.198 HER |
| 1022 |  Auctus AUC | US$0,01334 | 5,26% | 10,38% | US$394.584 | US$9.468,56 | 29.576.058 AUC |
| 1023 |  EnterCoin ENTRC | US$0,1297 | 12,40% | 14,32% | US$389.114 | US$4.572,90 | 3.000.000 ENTRC |
| 1024 |  Auxilium AUX | US$0,003618 | 21,39% | 17,57% | US$386.325 | US$3.936,56 | 106.779.690 AUX |
| 1025 |  Digital Insurance Token DIT | US$0,001734 | 3,77% | 11,12% | US$378.680 | US$765,25 | 218.430.250 DIT |
| 1026 |  Pigeoncoin PGN | US$0,0001441 | 12,63% | -16,85% | US$369.939 | US$2.045,89 | 2.567.394.736 PGN |
| 1027 |  JET8 J8T | US$0,0004452 | -0,01% | 1,23% | US$367.019 | US$26.802,94 | 824.314.884 J8T |
| 1028 |  Zetacoin ZET | US$0,002139 | 1,17% | -4,03% | US$362.873 | US$26.980,46 | 169.650.615 ZET |
| 1029 |  Bee Token BEE | US$0,001546 | 0,07% | 10,94% | US$361.861 | US$5.789,69 | 234.129.159 BEE |
| 1030 |  Lobstex LOBS | US$0,02257 | 2,75% | 14,71% | US$360.218 | US$74.145,37 | 15.958.745 LOBS |
| 1031 |  XMCT XMCT | US$0,003662 | 13,23% | 10,08% | US$356.252 | US$2.101,53 | 97.288.570 XMCT |
| 1032 |  Repme RPM | US$0,000009737 | -13,08% | -27,34% | US$352.693 | US$11.306,38 | 36.220.523.483 RPM |
| 1033 |  HEROcoin PLAY | US$0,002554 | 8,18% | -17,81% | US$350.315 | US$6.608,90 | 137.149.980 PLAY |
| 1034 |  Daneel DAN | US$0,006690 | 16,45% | -0,89% | US$348.220 | US$7.339,36 | 52.050.610 DAN |
| 1035 |  DopeCoin DOPE | US$0,002941 | 16,70% | -58,35% | US$343.691 | US$37.546,78 | 116.845.228 DOPE |
| 1036 |  OLXA OLXA | US$0,001533 | 0,83% | 11,20% | US$342.279 | US$361.984 | 223.207.550 OLXA |
| 1037 |  WABnetwork WAB | US$0,00003383 | -11,65% | -37,13% | US$336.583 | US$15.083,36 | 9.949.843.532 WAB |
| 1038 |  FSBT API Token FSBT | US$0,09521 | 10,79% | 14,37% | US$334.135 | US$676.017 | 3.509.535 FSBT |
| 1039 |  ERC20 ERC20 | US$0,04729 | 5,69% | 96,83% | US$331.038 | US$104.175 | 7.000.000 ERC20 |
| 1040 |  Hurify HUR | US$0,001372 | 104,56% | -43,33% | US$330.903 | US$1.168,73 | 241.190.885 HUR |
| 1041 |  Fire Lotto FLOT | US$0,01195 | 14,73% | 22,03% | US$328.326 | US$177.118 | 27.481.717 FLOT |
| 1042 |  Sumokoin SUMO | US$0,03245 | 7,44% | -17,95% | US$327.425 | US$5.874,34 | 10.089.780 SUMO |
| 1043 |  Bigbom BBO | US$0,0009636 | 6,66% | 18,02% | US$326.488 | US$398.400 | 338.827.891 BBO |
| 1044 |  Bitnation XPAT | US$0,00001297 | -1,28% | 27,67% | US$325.011 | US$4.721,03 | 25.051.737.600 XPAT |
| 1045 |  VeriumReserve VRM | US$0,1474 | 7,16% | -16,36% | US$316.749 | US$651,67 | 2.149.202 VRM |
| 1046 |  Bob's Repair BOB | US$0,003995 | 46,33% | 21,96% | US$312.783 | US$658.896 | 78.286.331 BOB |
| 1047 |  MintMe.com Coin MINTME | US$0,002919 | -7,39% | 74,55% | US$312.269 | US$1.190,21 | 106.969.153 MINTME |
| 1048 |  XOVBank XOV | US$0,002536 | 9,34% | 21,04% | US$311.299 | US$39.524,22 | 122.767.974 XOV |
| 1049 |  Dash Green DASHG | US$0,1928 | -11,67% | 43,60% | US$307.871 | US$1.803,39 | 1.597.035 DASHG |
| 1050 |  FlypMe FYP | US$0,01727 | 29,15% | -24,20% | US$304.588 | US$79.953,07 | 17.638.681 FYP |
Tabel di atas menampilkan halaman 21 dari total 44 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.