Data Historis Harga Kripto 11/05/2019
Daftar harga kripto yang direkam pada tanggal 11/05/2019, mencakup 2.170 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  HOLD HOLD | US$0,001128 | -0,95% | -12,58% | US$795.148 | US$87.092,06 | 704.821.305 HOLD |
| 902 |  savedroid SVD | US$0,0002958 | 3,46% | 8,24% | US$795.091 | US$1.444,59 | 2.688.339.238 SVD |
| 903 |  Eristica ERT | US$0,004609 | 3,61% | -17,81% | US$794.932 | US$915,35 | 172.467.627 ERT |
| 904 |  PRASM PSM | US$0,0003561 | -7,14% | 23,92% | US$790.741 | US$1.439,55 | 2.220.676.470 PSM |
| 905 |  Debitum DEB | US$0,003960 | 6,45% | 9,03% | US$790.539 | US$7.299,13 | 199.645.716 DEB |
| 906 |  VisionX VNX | US$0,0002625 | 23,52% | 11,18% | US$787.425 | US$217.719 | 3.000.000.000 VNX |
| 907 |  Shivom OMX | US$0,0008832 | 7,73% | 22,22% | US$786.727 | US$2.765,72 | 890.792.518 OMX |
| 908 |  MinexCoin MNX | US$0,1414 | 11,84% | 24,90% | US$773.737 | US$16.520,34 | 5.471.498 MNX |
| 909 |  Trittium TRTT | US$0,006334 | 6,54% | 7,91% | US$767.100 | US$1.445,66 | 121.114.099 TRTT |
| 910 |  DCORP Utility DRPU | US$0,2170 | 23,51% | 80,86% | US$766.039 | US$3.054,86 | 3.530.373 DRPU |
| 911 |  DeviantCoin DEV | US$0,04958 | 12,02% | -16,09% | US$765.965 | US$687,25 | 15.448.969 DEV |
| 912 |  BitScreener Token BITX | US$0,004929 | 10,64% | 22,00% | US$759.967 | US$24.148,83 | 154.186.857 BITX |
| 913 |  Bezop BEZ | US$0,01933 | 12,26% | 37,62% | US$751.696 | US$434.112 | 38.884.358 BEZ |
| 914 |  Sentinel Chain SENC | US$0,003786 | 1,73% | 1,53% | US$746.855 | US$28.143,50 | 197.269.666 SENC |
| 915 |  DAV Coin DAV | US$0,001365 | 4,73% | 15,83% | US$741.344 | US$44.555,18 | 542.944.756 DAV |
| 916 |  Giant GIC | US$0,1535 | -18,84% | -14,78% | US$740.750 | US$8.377,83 | 4.824.670 GIC |
| 917 |  OptiToken OPTI | US$0,02785 | 39,72% | 48,95% | US$738.092 | US$48.767,10 | 26.502.319 OPTI |
| 918 |  FREE Coin FREE | US$0,00000008464 | -45,08% | -4,78% | US$736.388 | US$3.043,07 | 8.700.200.594.990 FREE |
| 919 |  Arionum ARO | US$0,004606 | 10,93% | -1,30% | US$734.269 | US$162.099 | 159.429.300 ARO |
| 920 |  0xcert ZXC | US$0,002211 | 1,40% | -0,54% | US$732.834 | US$148.162 | 331.501.325 ZXC |
| 921 |  OWNDATA OWN | US$0,00006635 | 30,34% | 18,95% | US$729.903 | US$33.297,38 | 11.000.000.000 OWN |
| 922 |  Essentia ESS | US$0,0008804 | 9,78% | -21,36% | US$723.920 | US$147.849 | 822.280.602 ESS |
| 923 |  Mindexcoin MIC | US$0,03075 | 213,23% | 30,24% | US$722.765 | US$620,08 | 23.504.515 MIC |
| 924 |  Lethean LTHN | US$0,001111 | 23,64% | -0,07% | US$715.297 | US$2.428,85 | 643.693.543 LTHN |
| 925 |  ALQO XLQ | US$0,01245 | 25,30% | -12,28% | US$714.760 | US$2.463,57 | 57.412.659 XLQ |
| 926 |  KuboCoin KUBO | US$0,00001402 | 1,16% | -2,48% | US$714.647 | US$3.421,89 | 50.973.587.240 KUBO |
| 927 |  LatiumX LATX | US$0,006737 | 2,59% | -6,51% | US$705.081 | US$120.483 | 104.653.811 LATX |
| 928 |  Blocktix TIX | US$0,01753 | 23,86% | 15,50% | US$701.015 | US$8.116,13 | 40.000.000 TIX |
| 929 |  Snovian.Space SNOV | US$0,001717 | 18,86% | 20,59% | US$695.461 | US$5.330,18 | 404.980.448 SNOV |
| 930 |  Karbo KRB | US$0,09315 | 1,38% | 19,61% | US$693.098 | US$2.851,02 | 7.440.689 KRB |
| 931 |  uPlexa UPX | US$0,0004957 | 19,51% | -9,84% | US$687.403 | US$10.351,51 | 1.386.664.988 UPX |
| 932 |  ESBC ESBC | US$0,05186 | 7,79% | 8,71% | US$682.257 | US$231.951 | 13.155.264 ESBC |
| 933 |  IONChain IONC | US$0,005711 | 13,30% | 16,03% | US$678.154 | US$787.847 | 118.736.922 IONC |
| 934 |  Truegame TGAME | US$0,008208 | -29,55% | -39,15% | US$677.790 | US$62.325,95 | 82.575.464 TGAME |
| 935 |  Sequence SEQ | US$0,01454 | 13,18% | -4,61% | US$677.395 | US$708,05 | 46.599.680 SEQ |
| 936 |  IXT IXT | US$0,01892 | -4,28% | -11,10% | US$676.942 | US$20.041,67 | 35.778.844 IXT |
| 937 |  Maincoin MNC | US$0,005702 | 9,52% | -30,99% | US$676.035 | US$40.048,55 | 118.555.385 MNC |
| 938 |  Pinkcoin PINK | US$0,001652 | -7,62% | -7,06% | US$671.847 | US$4.442,39 | 406.652.913 PINK |
| 939 |  Conceal CCX | US$0,2089 | 6,01% | -2,17% | US$671.515 | US$17.584,75 | 3.215.112 CCX |
| 940 |  BiblePay BBP | US$0,0004337 | 15,03% | 46,73% | US$661.858 | US$1.117,91 | 1.526.069.067 BBP |
| 941 |  PlatonCoin PLTC | US$0,2886 | 7,33% | 19,42% | US$661.849 | US$1.213.114 | 2.293.358 PLTC |
| 942 |  0xBitcoin 0xBTC | US$0,1501 | 2,77% | -3,85% | US$661.779 | US$988.240 | 4.408.550 0xBTC |
| 943 |  MetaMorph METM | US$0,005592 | 5,00% | -1,27% | US$658.550 | US$36.393,79 | 117.770.077 METM |
| 944 |  Mallcoin MLC | US$0,003714 | 13,10% | 9,76% | US$654.134 | US$14.316,24 | 176.136.853 MLC |
| 945 |  Patron PAT | US$0,002237 | 21,04% | 3,94% | US$653.345 | US$1.671.563 | 292.057.876 PAT |
| 946 |  DEEX DEEX | US$0,01141 | -0,50% | -13,14% | US$645.146 | US$2.950,45 | 56.528.700 DEEX |
| 947 |  Rentberry BERRY | US$0,002130 | 9,84% | 2,34% | US$641.915 | US$999,97 | 301.431.307 BERRY |
| 948 |  Experty EXY | US$0,02367 | -0,48% | 8,15% | US$641.248 | US$46.235,90 | 27.088.352 EXY |
| 949 |  Commercium CMM | US$0,01493 | -10,36% | -0,71% | US$640.366 | US$1.337,69 | 42.896.164 CMM |
| 950 |  Ifoods Chain IFOOD | US$0,0002529 | 40,86% | -16,17% | US$632.156 | US$4.357,43 | 2.499.999.990 IFOOD |
Tabel di atas menampilkan halaman 19 dari total 44 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.