Data Historis Harga Kripto 11/05/2019
Daftar harga kripto yang direkam pada tanggal 11/05/2019, mencakup 2.170 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Citadel CTL | US$0,001871 | -64,18% | -63,23% | US$20.524 | US$147,55 | 10.969.269 CTL |
| 1702 |  Pure PUREX | US$0,001089 | 6,52% | -14,36% | US$19.336 | - | 17.751.757 PUREX |
| 1703 |  Etheriya RIYA | US$0,01214 | 6,74% | -41,70% | US$19.203 | - | 1.581.531 RIYA |
| 1704 |  TajCoin TAJ | US$0,001579 | 0,00% | 0,00% | US$19.077 | - | 12.080.254 TAJ |
| 1705 |  ICOBID ICOB | US$0,0001778 | 0,00% | -15,42% | US$19.033 | - | 107.048.455 ICOB |
| 1706 |  Printex PRTX | US$0,0007196 | 12,60% | -4,25% | US$18.951 | US$1,93 | 26.333.986 PRTX |
| 1707 |  Honey HONEY | US$0,04135 | 34,66% | 107,45% | US$18.853 | US$0,6826 | 455.955 HONEY |
| 1708 |  IQ.cash IQ | US$0,004627 | 14,67% | 13,39% | US$18.029 | US$44,28 | 3.896.163 IQ |
| 1709 |  AdultChain XXX | US$0,0003598 | 12,60% | 24,47% | US$17.961 | US$7,63 | 49.917.231 XXX |
| 1710 |  Dollarcoin DLC | US$0,001956 | 0,00% | 39,65% | US$17.811 | - | 9.106.714 DLC |
| 1711 |  ParkByte PKB | US$0,003734 | 0,00% | 10,52% | US$17.788 | - | 4.764.026 PKB |
| 1712 |  FLiK FLIK | US$0,0002879 | 35,55% | 35,55% | US$17.307 | US$2,79 | 60.123.682 FLIK |
| 1713 |  Safe Trade Coin XSTC | US$0,00005288 | 0,00% | 0,00% | US$17.282 | - | 326.829.322 XSTC |
| 1714 |  KingN Coin KNC | US$8,58 | 0,00% | 0,00% | US$17.237 | - | 2.009 KNC |
| 1715 |  Neuro NRO | US$0,0002879 | 19,25% | 24,47% | US$17.099 | US$80,99 | 59.401.326 NRO |
| 1716 |  UralsCoin URALS | US$0,001307 | 307,51% | 187,76% | US$16.811 | US$22,52 | 12.861.600 URALS |
| 1717 |  Centurion CNT | US$0,0002159 | 8,59% | 24,47% | US$16.767 | US$3,50 | 77.663.826 CNT |
| 1718 |  Sola Token SOL | US$0,0005706 | 0,00% | 36,36% | US$16.519 | - | 28.948.937 SOL |
| 1719 |  Litecred LTCR | US$0,0005334 | 0,00% | 1,24% | US$16.123 | - | 30.227.750 LTCR |
| 1720 |  Acoin ACOIN | US$0,01285 | 0,00% | 0,00% | US$15.676 | - | 1.220.085 ACOIN |
| 1721 |  FuzzBalls FUZZ | US$0,003217 | 0,00% | 0,00% | US$15.540 | - | 4.829.945 FUZZ |
| 1722 |  GoldenPyrex GPYX | US$0,001295 | 0,48% | -22,74% | US$15.470 | US$406,66 | 11.942.569 GPYX |
| 1723 |  Independent Money System IMS | US$0,002842 | 0,00% | 0,00% | US$15.259 | - | 5.368.934 IMS |
| 1724 |  Sharpe Platform Token SHP | US$0,0008722 | 0,00% | 0,00% | US$15.185 | - | 17.410.144 SHP |
| 1725 |  Datacoin DTC | US$0,0004081 | 6,42% | 17,37% | US$15.017 | - | 36.800.687 DTC |
| 1726 |  SecureCoin SRC | US$0,001440 | 12,69% | 13,24% | US$14.646 | US$3,60 | 10.168.386 SRC |
| 1727 |  Theresa May Coin MAY | US$0,0001439 | -77,92% | -17,02% | US$14.395 | US$1,72 | 100.018.000 MAY |
| 1728 |  SONO SONO | US$0,008348 | 6,20% | -24,02% | US$14.010 | US$10,03 | 1.678.341 SONO |
| 1729 |  Olympic OLMP | US$0,0001467 | -24,89% | -49,55% | US$13.840 | US$5,75 | 94.369.692 OLMP |
| 1730 |  Californium CF | US$0,005607 | 0,00% | 0,00% | US$13.719 | - | 2.446.961 CF |
| 1731 |  BumbaCoin BUMBA | US$0,0005757 | 5,58% | -55,10% | US$13.434 | US$12,71 | 23.335.668 BUMBA |
| 1732 |  CryptoFlow CFL | US$0,0001439 | 20,47% | -33,04% | US$13.245 | US$106,35 | 92.026.159 CFL |
| 1733 |  Escroco Emerald ESCE | US$0,00002143 | 19,07% | -61,06% | US$12.963 | US$171,38 | 605.028.635 ESCE |
| 1734 |  Qbic QBIC | US$0,002761 | 8,02% | -23,47% | US$12.935 | - | 4.684.176 QBIC |
| 1735 |  GambleCoin GMCN | US$0,001511 | -9,25% | 33,79% | US$12.810 | US$0,04397 | 8.476.817 GMCN |
| 1736 |  PosEx PEX | US$0,005215 | 0,00% | 10,52% | US$12.795 | - | 2.453.240 PEX |
| 1737 |  BOAT BOAT | US$0,0001756 | 0,00% | 0,77% | US$12.752 | - | 72.612.178 BOAT |
| 1738 |  Reakoin REAK | US$0,005948 | 12,76% | 28,50% | US$12.548 | US$8,01 | 2.109.825 REAK |
| 1739 |  High Voltage HVCO | US$0,008297 | 0,00% | 3,16% | US$12.398 | - | 1.494.171 HVCO |
| 1740 |  Italo XTA | US$0,005061 | -37,22% | -40,90% | US$11.574 | US$117,63 | 2.286.993 XTA |
| 1741 |  Eternity ENT | US$0,002087 | -1,08% | 23,56% | US$11.513 | US$177,67 | 5.516.878 ENT |
| 1742 |  iBTC IBTC | US$0,0004318 | -44,22% | -21,76% | US$11.132 | US$2,16 | 25.781.529 IBTC |
| 1743 |  Bitcoin Adult BTAD | US$0,0003598 | -19,37% | -10,19% | US$10.849 | US$0,9916 | 30.152.065 BTAD |
| 1744 |  LiteCoin Ultra LTCU | US$0,01030 | 0,00% | 0,00% | US$10.618 | - | 1.031.300 LTCU |
| 1745 |  Nekonium NUKO | US$0,0008636 | 12,60% | 6,69% | US$10.363 | US$9,86 | 12.000.829 NUKO |
| 1746 |  Zayedcoin ZYD | US$0,001659 | 0,00% | -0,17% | US$10.361 | - | 6.243.840 ZYD |
| 1747 |  Eryllium ERY | US$0,0007409 | 0,00% | 0,00% | US$10.123 | - | 13.663.121 ERY |
| 1748 |  Fintab FNTB | US$0,003459 | 0,00% | 0,00% | US$9.614 | - | 2.779.387 FNTB |
| 1749 |  MustangCoin MST | US$0,01481 | 0,00% | -58,37% | US$9.332 | - | 630.343 MST |
| 1750 |  Comet CMT | US$0,01061 | 0,00% | 17,76% | US$9.260 | - | 872.830 CMT |
Tabel di atas menampilkan halaman 35 dari total 44 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.