Data Historis Harga Kripto 11/05/2019
Daftar harga kripto yang direkam pada tanggal 11/05/2019, mencakup 2.170 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  BQT BQTX | US$1,18 | 36,46% | 0,00% | - | US$209.897 | - |
| 1852 |  MINDOL MIN | US$1,11 | 15,57% | -1,98% | - | US$3.195.200 | - |
| 1853 |  USDCoin USC | US$0,9969 | -0,24% | -0,40% | - | US$296.876 | - |
| 1854 |  SDUSD SDUSD | US$0,9872 | 2,12% | 5,06% | - | US$40.618,99 | - |
| 1855 |  CK USD CKUSD | US$0,9268 | 8,14% | 6,32% | - | US$408.961.321 | - |
| 1856 |  CARAT CARAT | US$0,8462 | -21,32% | -21,21% | - | US$465.881 | - |
| 1857 |  Agoras Tokens AGRS | US$0,8335 | 8,15% | 7,43% | - | US$226.777 | - |
| 1858 |  Monero Classic XMC | US$0,8281 | -0,33% | -1,62% | - | US$49.308,57 | - |
| 1859 |  Wiki Token WIKI | US$0,7605 | 8,49% | 16,67% | - | US$213.318 | - |
| 1860 |  Consentium CSM | US$0,6668 | 30,28% | 29,00% | - | US$1.078.178 | - |
| 1861 |  Atlantis Blue Digital Token ABDT | US$0,5730 | 1,39% | 7,24% | - | US$12.527,99 | - |
| 1862 |  SPIDER VPS SPDR | US$0,4526 | 20,15% | 38,40% | - | US$217.381 | - |
| 1863 |  Airline & Life Networking Token ALLN | US$0,4353 | -3,36% | -20,86% | - | US$50.026,30 | - |
| 1864 |  Axe AXE | US$0,4161 | 4,15% | 0,00% | - | US$372.829 | - |
| 1865 |  GlitzKoin GTN | US$0,4017 | 0,39% | 0,00% | - | US$950.773 | - |
| 1866 |  Ontology Gas ONG | US$0,3929 | 4,89% | -6,02% | - | US$3.443.593 | - |
| 1867 |  Merebel MERI | US$0,3386 | 2,90% | 0,00% | - | US$62.164,43 | - |
| 1868 |  DUO Network Token DUO | US$0,3308 | -15,89% | -18,33% | - | US$2.063.303 | - |
| 1869 |  Rocket Pool RPL | US$0,3228 | 9,21% | 0,99% | - | - | - |
| 1870 |  ZB Token ZB | US$0,3035 | 4,73% | -2,57% | - | US$65.417.326 | - |
| 1871 |  DigiFinexToken DFT | US$0,2881 | -0,85% | -6,63% | - | US$51.564.896 | - |
| 1872 |  Bitex Global XBX Coin XBX | US$0,2588 | 31,78% | 297,27% | - | US$7.997.657 | - |
| 1873 |  Jewel JWL | US$0,2575 | 1,76% | -27,80% | - | US$5.976,03 | - |
| 1874 |  ClubCoin CLUB | US$0,2070 | 0,00% | 1,76% | - | - | - |
| 1875 |  FToken FT | US$0,1875 | 9,74% | 15,99% | - | - | - |
| 1876 |  W Green Pay WGP | US$0,1857 | -4,50% | 0,00% | - | US$1.793,39 | - |
| 1877 |  1X2 COIN 1X2 | US$0,1849 | 40,25% | 44,72% | - | US$5.201,24 | - |
| 1878 |  DEXON DXN | US$0,1606 | -1,00% | -41,42% | - | US$455.958 | - |
| 1879 |  FNB Protocol FNB | US$0,1450 | 24,05% | 30,95% | - | US$509.024 | - |
| 1880 |  AvatarCoin AV | US$0,1414 | 0,00% | 75,85% | - | - | - |
| 1881 |  QUSD QUSD | US$0,1377 | -0,13% | 0,05% | - | US$781,20 | - |
| 1882 |  Storjcoin X SJCX | US$0,1364 | 11,08% | 1,32% | - | US$38,20 | - |
| 1883 |  COZ COZ | US$0,1242 | 0,00% | 0,00% | - | - | - |
| 1884 |  v.systems VSYS | US$0,1226 | 4,45% | 0,03% | - | US$2.851.890 | - |
| 1885 |  bitCEO BCEO | US$0,1161 | 3,54% | 58,17% | - | US$55.789,93 | - |
| 1886 |  Electronic Energy Coin E2C | US$0,1094 | -13,04% | -44,87% | - | US$44.791,28 | - |
| 1887 |  TerraNova TER | US$0,1075 | 6,95% | -13,64% | - | US$322,78 | - |
| 1888 |  Atomic Wallet Coin AWC | US$0,1041 | -13,43% | 26,37% | - | US$20.272,51 | - |
| 1889 |  ANON ANON | US$0,09801 | 51,45% | 34,56% | - | US$293,44 | - |
| 1890 |  Almeela KZE | US$0,09501 | 0,48% | 6,52% | - | US$67.826,56 | - |
| 1891 |  QuickX Protocol QCX | US$0,09211 | -6,43% | -8,07% | - | US$2.177.296 | - |
| 1892 |  Matrexcoin MAC | US$0,09146 | 2,99% | 5,72% | - | US$4.955,08 | - |
| 1893 |  Celsius CEL | US$0,09104 | 4,87% | -12,71% | - | US$51.152,78 | - |
| 1894 |  BitMax Token BTMX | US$0,09085 | -0,79% | -4,87% | - | US$5.285.981 | - |
| 1895 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,08641 | 4,86% | -0,04% | - | US$34.707,62 | - |
| 1896 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,08486 | 3,68% | -2,01% | - | US$28.746,72 | - |
| 1897 |  BuckHathCoin BHIG | US$0,08316 | 688,55% | 1,00% | - | US$319.352 | - |
| 1898 |  Decimated DIO | US$0,08004 | 8,79% | 2,08% | - | US$2.163,14 | - |
| 1899 |  Ethereum Lite ELITE | US$0,07957 | 0,00% | 0,00% | - | - | - |
| 1900 |  HedgeTrade HEDG | US$0,07088 | -3,81% | 0,00% | - | US$6.409,79 | - |
Tabel di atas menampilkan halaman 38 dari total 44 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.