Data Historis Harga Kripto 11/05/2019
Daftar harga kripto yang direkam pada tanggal 11/05/2019, mencakup 2.170 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  ThingsOperatingSystem TOS | US$0,005543 | 0,32% | 12,88% | - | US$365.786 | - |
| 2002 |  Social Lending Token SLT | US$0,005460 | 19,75% | -0,18% | - | US$1.183,55 | - |
| 2003 |  InvestDigital IDT | US$0,005452 | -3,35% | 21,22% | - | US$137.591 | - |
| 2004 |  TOKOK TOK | US$0,005264 | 21,27% | 7,96% | - | - | - |
| 2005 |  DarkPay D4RK | US$0,005070 | 1,43% | -0,91% | - | US$660,39 | - |
| 2006 |  Budbo BUBO | US$0,004589 | 7,58% | 19,74% | - | US$979,79 | - |
| 2007 |  Axiom AXIOM | US$0,004442 | 0,00% | 0,00% | - | - | - |
| 2008 |  iQuant IQT | US$0,004411 | 0,16% | -35,87% | - | US$0,01325 | - |
| 2009 |  BitUP Token BUT | US$0,004121 | -1,59% | -14,24% | - | US$165.117 | - |
| 2010 |  CariNet CIT | US$0,004042 | -0,16% | -7,06% | - | US$33.128,45 | - |
| 2011 |  CryptalDash CRD | US$0,004033 | 12,68% | 37,02% | - | US$0,00000009405 | - |
| 2012 |  MyToken MT | US$0,003762 | 19,02% | 24,67% | - | US$771.377 | - |
| 2013 |  APOT APOT | US$0,003755 | -12,30% | -19,65% | - | US$13.429,55 | - |
| 2014 |  StarChain STC | US$0,003674 | 3,33% | 9,24% | - | US$999.017 | - |
| 2015 |  KEY KEY | US$0,003640 | 5,80% | 6,38% | - | US$452.110 | - |
| 2016 |  The Midas Touch Gold TMTG | US$0,003396 | 21,55% | -25,99% | - | US$32.168,98 | - |
| 2017 |  MSD MSD | US$0,003382 | 1,28% | -11,69% | - | US$24.894,47 | - |
| 2018 |  OceanEx Token OCE | US$0,003325 | 1,54% | -13,94% | - | US$788.618 | - |
| 2019 |  Francs FRN | US$0,003325 | 0,00% | 0,00% | - | - | - |
| 2020 |  DREP DREP | US$0,003258 | 4,13% | 0,00% | - | US$2.713.175 | - |
| 2021 |  Read READ | US$0,003166 | 2,79% | 4,98% | - | US$56.206,61 | - |
| 2022 |  FairGame FAIR | US$0,003160 | -0,77% | -6,98% | - | US$2.181.681 | - |
| 2023 |  Infinipay IFP | US$0,003094 | 30,86% | 299,42% | - | US$430,69 | - |
| 2024 |  Bubble BUB | US$0,003023 | 0,00% | 6,35% | - | - | - |
| 2025 |  BitcoinX BCX | US$0,002967 | 65,81% | -16,81% | - | US$258.045 | - |
| 2026 |  GOLD Reward Token GRX | US$0,002786 | -5,36% | 12,05% | - | US$181,54 | - |
| 2027 |  ContractNet CNET | US$0,002690 | 7,94% | -81,27% | - | - | - |
| 2028 |  WPP TOKEN WPP | US$0,002686 | -3,05% | -30,00% | - | US$118.462 | - |
| 2029 |  Elliot Coin ELLI | US$0,002635 | 46,32% | -10,51% | - | US$4.028,12 | - |
| 2030 |  Infinity Economics XIN | US$0,002617 | 9,16% | 5,81% | - | US$1.730.305 | - |
| 2031 |  MobilinkToken MOLK | US$0,002525 | 0,00% | 28,83% | - | - | - |
| 2032 |  Hyper Pay HPY | US$0,002496 | 5,55% | 2,95% | - | US$461,81 | - |
| 2033 |  Xtock XTX | US$0,002371 | -11,31% | -28,41% | - | US$407.935 | - |
| 2034 |  BingoCoin BOC | US$0,002097 | 0,00% | 204,84% | - | - | - |
| 2035 |  Bankera BNK | US$0,002069 | 3,61% | 1,48% | - | US$5.606,29 | - |
| 2036 |  Marginless MRS | US$0,002067 | 0,53% | 18,30% | - | US$40.427,15 | - |
| 2037 |  Cybereits CRE | US$0,002039 | 2,99% | 7,13% | - | US$727,72 | - |
| 2038 |  Minex MINEX | US$0,002015 | 12,60% | 18,34% | - | US$18,13 | - |
| 2039 |  CottonCoin COTN | US$0,002015 | 12,60% | 20,18% | - | US$3,45 | - |
| 2040 |  Valuto VLU | US$0,002012 | 11,92% | 104,72% | - | US$602,86 | - |
| 2041 |  MEET.ONE MEETONE | US$0,001978 | 2,11% | -15,08% | - | US$4.598,75 | - |
| 2042 |  RRCoin RRC | US$0,001977 | 0,95% | -3,27% | - | US$1.314,44 | - |
| 2043 |  CENTERCOIN CENT | US$0,001955 | -13,24% | -3,06% | - | US$3.373,12 | - |
| 2044 |  SIGMAcoin SIGMA | US$0,001945 | 24,30% | 48,45% | - | US$348,12 | - |
| 2045 |  Esports Token EST | US$0,001875 | 12,09% | 12,22% | - | US$3,74 | - |
| 2046 |  Future1coin F1C | US$0,001823 | 7,65% | 9,59% | - | US$3.421,87 | - |
| 2047 |  Digital Asset Exchange Token DAXT | US$0,001777 | 1,87% | -30,97% | - | - | - |
| 2048 |  Hybrid Block HYB | US$0,001751 | -32,89% | 27,09% | - | US$636,68 | - |
| 2049 |  BTCMoon BTCM | US$0,001719 | 0,00% | 25,27% | - | - | - |
| 2050 |  Hellenic Node HN | US$0,001651 | 0,00% | -59,31% | - | US$2.604,33 | - |
Tabel di atas menampilkan halaman 41 dari total 44 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.