Data Historis Harga Kripto 11/05/2019
Daftar harga kripto yang direkam pada tanggal 11/05/2019, mencakup 2.170 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  VeriDocGlobal VDG | US$0,001504 | 8,83% | 13,74% | - | US$64.025,98 | - |
| 2052 |  Bgogo Token BGG | US$0,001378 | 12,78% | 4,73% | - | - | - |
| 2053 |  Master Contract Token MCT | US$0,001359 | 11,18% | 13,57% | - | US$69.374,21 | - |
| 2054 |  vSportCoin VSC | US$0,001358 | 15,81% | 21,71% | - | US$56.088,61 | - |
| 2055 |  Gamblica GMBC | US$0,001351 | 39,02% | 112,37% | - | US$37,10 | - |
| 2056 |  Show SHOW | US$0,001332 | 16,64% | 11,53% | - | US$212.450 | - |
| 2057 |  Safe Haven SHA | US$0,001307 | -0,45% | -16,62% | - | US$224.567 | - |
| 2058 |  BiNGO.Fun 777 | US$0,001305 | -3,37% | 9,46% | - | US$875.506 | - |
| 2059 |  SoPay SOP | US$0,001286 | 7,66% | -4,86% | - | US$25.146,77 | - |
| 2060 |  BetaCoin BET | US$0,001255 | 0,00% | -55,26% | - | - | - |
| 2061 |  Usechain Token USE | US$0,001168 | -1,42% | -8,03% | - | US$59.254,75 | - |
| 2062 |  Quotient XQN | US$0,001152 | 12,69% | 24,57% | - | US$2,46 | - |
| 2063 |  CarBlock CAR | US$0,001107 | 7,58% | 5,31% | - | US$54.300,76 | - |
| 2064 |  MEX MEX | US$0,001073 | -2,60% | -8,69% | - | US$100.819 | - |
| 2065 |  StockChain SCC | US$0,001036 | 8,08% | 2,55% | - | US$33.132,45 | - |
| 2066 |  NewsToken NEWOS | US$0,001028 | 5,32% | 4,42% | - | US$6.935,35 | - |
| 2067 |  Globalvillage Ecosystem GVE | US$0,001003 | 6,71% | 24,33% | - | US$114.143 | - |
| 2068 |  XTRD XTRD | US$0,0009920 | 19,35% | 89,00% | - | US$48,77 | - |
| 2069 |  BeeKan BKBT | US$0,0009829 | -8,01% | -23,97% | - | US$133.967 | - |
| 2070 |  Delizia DELIZ | US$0,0009726 | 0,00% | -3,77% | - | - | - |
| 2071 |  SnipCoin SNIP | US$0,0009355 | 61,22% | 65,46% | - | US$0,05482 | - |
| 2072 |  WeToken WT | US$0,0009288 | 6,62% | 219,64% | - | - | - |
| 2073 |  ZEON ZEON | US$0,0009258 | 20,95% | -31,62% | - | US$1.273.604 | - |
| 2074 |  DWS DWS | US$0,0009172 | 19,39% | -47,33% | - | US$4.868,41 | - |
| 2075 |  WinToken WIN | US$0,0008954 | 4,59% | 8,22% | - | US$3.124.259 | - |
| 2076 |  GoldFund GFUN | US$0,0008386 | -7,91% | -8,07% | - | US$4.072,15 | - |
| 2077 |  Jingtum Tech SWTC | US$0,0008089 | 2,82% | -0,97% | - | US$4.704,68 | - |
| 2078 |  PUBLYTO Token PUB | US$0,0008016 | -4,42% | -16,57% | - | US$2.038,52 | - |
| 2079 |  Ultra Salescloud UST | US$0,0007916 | 23,86% | -58,62% | - | US$0,7196 | - |
| 2080 |  Qube QUBE | US$0,0007770 | 4,51% | -1,29% | - | US$464.960 | - |
| 2081 |  VeThor Token VTHO | US$0,0007570 | 13,48% | -1,67% | - | US$969.721 | - |
| 2082 |  ShopZcoin SZC | US$0,0007196 | 60,86% | 42,55% | - | US$318,47 | - |
| 2083 |  ERA ERA | US$0,0007196 | 25,11% | 117,24% | - | US$1,37 | - |
| 2084 |  SEER SEER | US$0,0006865 | 1,47% | -10,23% | - | US$51.259,20 | - |
| 2085 |  CapdaxToken XCD | US$0,0006553 | 0,00% | 6,67% | - | - | - |
| 2086 |  Maggie MAG | US$0,0006477 | -14,99% | -6,68% | - | US$374.019 | - |
| 2087 |  Tarush TAS | US$0,0006477 | 9,28% | 0,00% | - | US$1.354.012 | - |
| 2088 |  Content and AD Network CAN | US$0,0006416 | 7,47% | -15,62% | - | US$7.694,54 | - |
| 2089 |  Game Stars GST | US$0,0006162 | 20,29% | 44,55% | - | US$577.595 | - |
| 2090 |  DIPNET DPN | US$0,0006106 | 16,34% | 16,33% | - | US$587.224 | - |
| 2091 |  Engine EGCC | US$0,0005916 | -8,13% | -1,75% | - | US$138.576 | - |
| 2092 |  Animation Vision Cash AVH | US$0,0005757 | 12,60% | 17,39% | - | US$128.793 | - |
| 2093 |  Alttex ALTX | US$0,0005548 | 0,00% | -2,48% | - | - | - |
| 2094 |  Nuggets NUG | US$0,0005520 | 12,77% | 13,72% | - | US$1.063,15 | - |
| 2095 |  IOV BlockChain IOV | US$0,0005466 | -43,84% | 117,39% | - | US$9.305,94 | - |
| 2096 |  Haracoin HRC | US$0,0005037 | 162,73% | -3,22% | - | US$429,35 | - |
| 2097 |  Lendroid Support Token LST | US$0,0004793 | 11,55% | -94,66% | - | US$211,13 | - |
| 2098 |  BIZKEY BZKY | US$0,0004746 | 123,70% | -36,98% | - | US$43,15 | - |
| 2099 |  Pixie Coin PXC | US$0,0004555 | 9,23% | -2,65% | - | US$19.990,31 | - |
| 2100 |  YouLive Coin UC | US$0,0004431 | -5,48% | 8,47% | - | US$492.466 | - |
Tabel di atas menampilkan halaman 42 dari total 44 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.