Data Historis Harga Kripto 14/05/2019
Daftar harga kripto yang direkam pada tanggal 14/05/2019, mencakup 2.177 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  SDUSD SDUSD | US$1,03 | 5,94% | 11,09% | - | US$63.737,73 | - |
| 1852 |  USDCoin USC | US$0,9962 | -0,37% | -0,25% | - | US$290.685 | - |
| 1853 |  MINDOL MIN | US$0,9523 | -3,15% | -17,87% | - | US$2.728.948 | - |
| 1854 |  CARAT CARAT | US$0,9419 | -7,99% | -13,06% | - | US$593.718 | - |
| 1855 |  CK USD CKUSD | US$0,8977 | 3,55% | 5,29% | - | US$470.444.683 | - |
| 1856 |  Wiki Token WIKI | US$0,8364 | 6,67% | 24,50% | - | US$168.941 | - |
| 1857 |  Monero Classic XMC | US$0,8258 | 2,47% | 1,14% | - | US$16.195,50 | - |
| 1858 |  Agoras Tokens AGRS | US$0,8196 | -2,57% | 9,83% | - | US$188.859 | - |
| 1859 |  Consentium CSM | US$0,5983 | -2,68% | 21,09% | - | US$570.537 | - |
| 1860 |  Atlantis Blue Digital Token ABDT | US$0,5872 | 1,14% | 8,41% | - | US$12.624,52 | - |
| 1861 |  SPIDER VPS SPDR | US$0,5470 | 6,14% | 85,02% | - | US$293.279 | - |
| 1862 |  Rocket Pool RPL | US$0,5132 | 4,57% | 63,84% | - | - | - |
| 1863 |  Airline & Life Networking Token ALLN | US$0,4470 | -0,85% | -15,71% | - | US$51.411,17 | - |
| 1864 |  Merebel MERI | US$0,4183 | 0,86% | 0,00% | - | US$90.402,42 | - |
| 1865 |  GlitzKoin GTN | US$0,4015 | 0,07% | 0,86% | - | US$1.143.826 | - |
| 1866 |  Ontology Gas ONG | US$0,4013 | 8,80% | 0,29% | - | US$23.661.766 | - |
| 1867 |  Axe AXE | US$0,3871 | -0,80% | 0,00% | - | US$300.680 | - |
| 1868 |  ZB Token ZB | US$0,3094 | 2,61% | 2,02% | - | US$63.747,49 | - |
| 1869 |  DigiFinexToken DFT | US$0,2897 | -0,75% | -0,74% | - | US$22.527.471 | - |
| 1870 |  DUO Network Token DUO | US$0,2221 | -29,07% | -61,10% | - | US$524.177 | - |
| 1871 |  GNY GNY | US$0,2179 | 0,00% | 0,00% | - | US$669,57 | - |
| 1872 |  ClubCoin CLUB | US$0,2070 | 0,00% | 0,00% | - | - | - |
| 1873 |  W Green Pay WGP | US$0,1845 | 8,65% | 0,00% | - | US$386.197 | - |
| 1874 |  Bitex Global XBX Coin XBX | US$0,1825 | -8,64% | 32,85% | - | US$4.814.423 | - |
| 1875 |  FToken FT | US$0,1818 | -1,84% | 10,92% | - | - | - |
| 1876 |  Connect Coin XCON | US$0,1782 | 0,00% | 0,00% | - | US$2.619,77 | - |
| 1877 |  DEXON DXN | US$0,1718 | 9,27% | -20,16% | - | US$435.109 | - |
| 1878 |  bitCEO BCEO | US$0,1565 | 19,17% | 51,05% | - | US$5.839,71 | - |
| 1879 |  Storjcoin X SJCX | US$0,1541 | -0,95% | 21,24% | - | US$28,02 | - |
| 1880 |  1X2 COIN 1X2 | US$0,1526 | 0,70% | 19,54% | - | US$3.992,18 | - |
| 1881 |  FNB Protocol FNB | US$0,1434 | 4,02% | 15,33% | - | US$1.235.996 | - |
| 1882 |  AvatarCoin AV | US$0,1414 | 0,00% | 0,00% | - | - | - |
| 1883 |  QUSD QUSD | US$0,1381 | -0,32% | 0,85% | - | US$715,33 | - |
| 1884 |  Electronic Energy Coin E2C | US$0,1354 | 8,72% | -20,17% | - | US$22.263,40 | - |
| 1885 |  TerraNova TER | US$0,1290 | 7,57% | 17,48% | - | US$256,66 | - |
| 1886 |  Atomic Wallet Coin AWC | US$0,1261 | 2,99% | 35,93% | - | US$41.708,73 | - |
| 1887 |  COZ COZ | US$0,1242 | 0,00% | 0,00% | - | - | - |
| 1888 |  v.systems VSYS | US$0,1179 | -4,86% | -4,86% | - | US$2.229.358 | - |
| 1889 |  Celsius CEL | US$0,1136 | 1,47% | 8,86% | - | US$74.092,14 | - |
| 1890 |  QuickX Protocol QCX | US$0,09801 | -0,05% | -4,79% | - | US$1.481.837 | - |
| 1891 |  Matrexcoin MAC | US$0,09767 | 1,58% | 22,51% | - | US$4.179,69 | - |
| 1892 |  HedgeTrade HEDG | US$0,09495 | 14,08% | 29,44% | - | US$38.136,89 | - |
| 1893 |  BuckHathCoin BHIG | US$0,09172 | 113,22% | 394,32% | - | US$1.424,66 | - |
| 1894 |  Jewel JWL | US$0,09150 | -74,38% | -74,88% | - | US$5.943,95 | - |
| 1895 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,08754 | -2,53% | 1,36% | - | US$16.675,05 | - |
| 1896 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,08481 | -8,59% | -1,10% | - | US$28.088,01 | - |
| 1897 |  ANON ANON | US$0,08013 | -14,61% | -29,40% | - | US$172,24 | - |
| 1898 |  Ethereum Lite ELITE | US$0,07957 | 0,00% | 0,00% | - | - | - |
| 1899 |  BitMax Token BTMX | US$0,07750 | -6,83% | -11,90% | - | US$4.267.155 | - |
| 1900 |  Elementeum ELET | US$0,07602 | -80,78% | 0,00% | - | US$2.868,73 | - |
Tabel di atas menampilkan halaman 38 dari total 44 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.