Data Historis Harga Kripto 14/05/2019
Daftar harga kripto yang direkam pada tanggal 14/05/2019, mencakup 2.177 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$7.994,42 | 1,54% | 35,74% | US$141.508.656.735 | US$32.031.452.227 | 17.700.937 BTC |
| 2 |  Ethereum ETH | US$217,15 | 9,69% | 26,83% | US$23.033.114.137 | US$12.751.049.755 | 106.070.760 ETH |
| 3 |  XRP XRP | US$0,4091 | 25,32% | 36,20% | US$17.235.125.077 | US$5.834.207.845 | 42.133.310.721 XRP |
| 4 |  Bitcoin Cash BCH | US$388,96 | 0,21% | 36,05% | US$6.916.566.798 | US$3.490.443.261 | 17.782.275 BCH |
| 5 |  Litecoin LTC | US$91,62 | 3,45% | 22,33% | US$5.659.766.830 | US$4.930.071.296 | 61.774.086 LTC |
| 6 |  EOS EOS | US$6,05 | 7,72% | 24,00% | US$5.511.815.615 | US$3.961.229.989 | 911.631.946 EOS |
| 7 |  Binance Coin BNB | US$23,63 | -1,89% | 11,35% | US$3.335.471.229 | US$328.207.185 | 141.175.490 BNB |
| 8 |  Tether USDT | US$1,00 | -0,45% | 0,18% | US$2.801.454.823 | US$31.171.158.466 | 2.801.452.915 USDT |
| 9 |  Cardano ADA | US$0,08451 | 14,69% | 31,25% | US$2.190.969.359 | US$192.076.841 | 25.927.070.538 ADA |
| 10 |  Stellar XLM | US$0,1130 | 12,34% | 18,67% | US$2.167.825.931 | US$803.031.426 | 19.185.275.688 XLM |
| 11 |  TRON TRX | US$0,02752 | 11,30% | 13,24% | US$1.835.163.831 | US$1.102.232.263 | 66.682.072.191 TRX |
| 12 |  Monero XMR | US$83,07 | 4,12% | 26,05% | US$1.410.694.649 | US$69.119.265 | 16.981.048 XMR |
| 13 |  Dash DASH | US$141,48 | 6,84% | 19,59% | US$1.246.025.982 | US$387.372.749 | 8.807.221 DASH |
| 14 |  Bitcoin SV BSV | US$60,23 | -0,40% | 13,39% | US$1.070.946.536 | US$213.959.690 | 17.779.986 BSV |
| 15 |  IOTA MIOTA | US$0,3749 | 10,45% | 29,00% | US$1.041.917.878 | US$45.196.967 | 2.779.530.283 MIOTA |
| 16 |  Tezos XTZ | US$1,47 | 9,88% | 23,10% | US$976.075.296 | US$8.335.135 | 662.595.486 XTZ |
| 17 |  Cosmos ATOM | US$4,00 | 1,21% | -13,46% | US$762.416.115 | US$68.024.772 | 190.688.439 ATOM |
| 18 |  Ontology ONT | US$1,47 | 14,74% | 39,58% | US$728.740.206 | US$155.764.274 | 495.004.358 ONT |
| 19 |  Ethereum Classic ETC | US$6,56 | 7,22% | 15,50% | US$724.122.527 | US$855.242.308 | 110.458.236 ETC |
| 20 |  Neo NEO | US$11,03 | 12,01% | 22,82% | US$717.127.919 | US$573.663.143 | 65.000.000 NEO |
| 21 |  Maker MKR | US$621,81 | 5,45% | 11,03% | US$621.813.422 | US$6.504.563 | 1.000.000 MKR |
| 22 |  NEM XEM | US$0,06427 | 9,63% | 24,99% | US$578.398.465 | US$19.595.200 | 8.999.999.999 XEM |
| 23 |  Basic Attention Token BAT | US$0,3654 | 3,08% | 12,88% | US$460.936.297 | US$52.737.655 | 1.261.406.549 BAT |
| 24 |  Zcash ZEC | US$67,54 | 5,97% | 15,89% | US$441.258.618 | US$589.509.773 | 6.533.444 ZEC |
| 25 |  Bitcoin Gold BTG | US$22,80 | -1,34% | 20,32% | US$399.256.702 | US$22.460.199 | 17.513.924 BTG |
| 26 |  VeChain VET | US$0,007056 | 9,70% | 14,01% | US$391.308.724 | US$24.418.374 | 55.454.734.800 VET |
| 27 |  Crypto.com Coin CRO | US$0,06577 | -2,41% | -6,86% | US$380.968.184 | US$1.710.647 | 5.792.237.443 CRO |
| 28 |  Dogecoin DOGE | US$0,003068 | 10,88% | 20,63% | US$366.618.101 | US$58.434.920 | 119.503.297.976 DOGE |
| 29 |  USD Coin USDC | US$0,9988 | -0,10% | -1,00% | US$347.094.430 | US$235.041.654 | 347.497.236 USDC |
| 30 |  Chainlink LINK | US$0,8231 | 26,25% | 47,69% | US$288.078.581 | US$42.446.071 | 350.000.000 LINK |
| 31 |  Decred DCR | US$28,56 | -0,66% | 11,72% | US$279.285.596 | US$4.994.900 | 9.778.688 DCR |
| 32 |  Qtum QTUM | US$2,79 | 8,57% | 15,91% | US$266.689.091 | US$210.733.230 | 95.720.188 QTUM |
| 33 |  OmiseGO OMG | US$1,80 | 1,46% | 6,10% | US$252.560.166 | US$102.851.203 | 140.245.398 OMG |
| 34 |  Waves WAVES | US$2,37 | -0,04% | 8,30% | US$236.700.637 | US$21.949.315 | 100.000.000 WAVES |
| 35 |  TrueUSD TUSD | US$0,9998 | -0,40% | -1,60% | US$235.964.276 | US$311.998.331 | 236.018.122 TUSD |
| 36 |  Augur REP | US$21,20 | 2,82% | 5,77% | US$233.184.917 | US$15.136.465 | 11.000.000 REP |
| 37 |  Nano NANO | US$1,72 | -0,92% | 11,75% | US$229.007.254 | US$16.765.511 | 133.248.289 NANO |
| 38 |  Lisk LSK | US$1,88 | 2,68% | 12,89% | US$219.528.626 | US$3.394.015 | 116.926.970 LSK |
| 39 |  Paxos Standard PAX | US$0,9982 | -1,21% | -1,23% | US$196.650.277 | US$182.040.833 | 197.003.454 PAX |
| 40 |  Bitcoin Diamond BCD | US$0,9721 | 4,75% | 8,69% | US$181.290.756 | US$3.819.808 | 186.492.898 BCD |
| 41 |  Bytecoin BCN | US$0,0009765 | -1,07% | 6,46% | US$179.741.478 | US$463.189 | 184.066.828.814 BCN |
| 42 |  ICON ICX | US$0,3748 | 7,77% | 16,18% | US$177.442.276 | US$16.265.385 | 473.406.688 ICX |
| 43 |  0x ZRX | US$0,3010 | 7,43% | 13,81% | US$177.063.094 | US$33.520.877 | 588.237.252 ZRX |
| 44 |  Holo HOT | US$0,001307 | 3,36% | 3,57% | US$174.114.305 | US$13.982.593 | 133.214.575.156 HOT |
| 45 |  BitTorrent BTT | US$0,0008171 | 9,06% | 30,75% | US$173.325.751 | US$81.565.701 | 212.116.500.000 BTT |
| 46 |  BitShares BTS | US$0,06117 | 7,72% | 17,16% | US$166.214.608 | US$17.879.498 | 2.717.370.000 BTS |
| 47 |  Ravencoin RVN | US$0,04644 | 2,60% | 1,14% | US$164.354.696 | US$18.695.589 | 3.539.335.000 RVN |
| 48 |  IOST IOST | US$0,01351 | 4,51% | 20,89% | US$162.259.588 | US$44.572.681 | 12.013.965.609 IOST |
| 49 |  Zilliqa ZIL | US$0,01787 | 9,72% | 8,90% | US$155.245.249 | US$27.048.848 | 8.687.360.058 ZIL |
| 50 |  ABBC Coin ABBC | US$0,2813 | -14,28% | 4,99% | US$142.102.210 | US$55.025.605 | 505.080.592 ABBC |
Tabel di atas menampilkan halaman 1 dari total 44 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.